Adventure Gold
AGLD · 美元计价
$0.173
1.23%
≈ ￥1.1418
($0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1709
24H 成交量$12.82万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0639 | $64.51万 | $1,461.58万 | 2.96% |
| 96 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.53 | $282.54万 | $14.49亿 | 3.15% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 657 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01584 | $8.40万 | $1,597.59万 | -0.56% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$353.7 | $355.65 | $338.84 | $307.59万 | — | 4.28% |
| 685 |
GEVBGEVB
|
$809.73 | $878.68 | $800.05 | $4.50万 | — | -5.52% |
| 424 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $29.38万 | $1,964.89万 | 3.72% |
| 280 |
APEApeCoin
|
$0.1141 | $0.1181 | $0.113 | $55.28万 | $8,707.58万 | 0.71% |
| 470 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.54万 | $165.38万 | 1.63% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | -0.46% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 558 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.80万 | — | -4.86% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,155.86万 | $21.35亿 | -0.20% |
| 475 |
YFIyearn.finance
|
$2026 | $2,079.00 | $2,010.00 | $22.67万 | $6,939.27万 | 0.50% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.44万 | $40.72亿 | -0.05% |
| 153 |
ALGOAlgorand
|
$0.0984 | $0.1016 | $0.0973 | $135.26万 | $9.06亿 | 0.20% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SNXXB _币种排行
Celo _BTC行情
Gram _BTC行情
EUR _数字货币市值
Sei _比特币
Tether Gold _比特币
Solana _加密货币行情
MarsCoin _BTC行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Stacks _BTC行情
Plasma _加密货币行情
BEAMX _比特币
Uniswap _BTC行情
Initia _比特币
BFUSD _以太坊ETH价格
Artificial _比特币
Stacks _比特币行情
Internet _BTC行情
Plasma _数字货币市值
LayerZero _币种排行
瑞波币 _加密货币行情
Quant _比特币
比特现金 _以太坊ETH价格
Tezos _BTC行情
Thena _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _比特币行情
Bittensor _比特币
Tether Gold _比特币
艾达币 _数字货币市值
Aster _币种排行
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Filecoin _比特币行情
Pendle _币种排行
Aster _加密货币行情
BEAMX _币种排行
达世币 _以太坊ETH价格
Stacks _加密货币行情