PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 15:05:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.46万 | $1,461.58万 | 1.86% |
| 104 |
ICPInternet Computer
|
$2.637 | $2.64 | $2.51 | $262.53万 | $14.49亿 | 4.60% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 634 |
CHRChromia
|
$0.01616 | $0.01681 | $0.01595 | $10.39万 | $1,597.59万 | 0.25% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$350.47 | $354.73 | $330.94 | $351.48万 | — | 5.64% |
| 676 |
GEVBGEVB
|
$818.97 | $924.41 | $807.39 | $6.17万 | — | -10.46% |
| 429 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.47万 | $1,964.89万 | 3.89% |
| 271 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1127 | $58.09万 | $8,707.58万 | 3.01% |
| 490 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $23.18万 | $165.38万 | 3.82% |
| 568 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.92% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 3.02% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.12万 | — | -5.12% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,827.07万 | $21.35亿 | 1.01% |
| 414 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.40万 | $6,939.27万 | -0.54% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.26万 | $40.72亿 | -0.02% |
| 156 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0937 | $131.75万 | $9.06亿 | 6.51% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
狗币 _币种排行
Raydium _数字货币市值
Pudgy Penguins _比特币
Celestia _加密货币行情
NFPrompt _数字货币市值
BEAMX _币种排行
Aster _比特币行情
比特币 _比特币行情
Holo _比特币
1000CAT _比特币
Pepe _BTC行情
Uniswap _币种排行
Pepe _以太坊ETH价格
Virtuals _比特币行情
Ethena _比特币
Chainlink _比特币行情
Injective _比特币
BFUSD _BTC行情
PancakeSwap _比特币行情
Polkadot _比特币
Ripple USD _比特币
MarsCoin _BTC行情
PancakeSwap _加密货币行情
Bittensor _加密货币行情
SOXSB _比特币行情
THORChain _币种排行
AMDB _币种排行
KORUB _BTC行情
Arbitrum _加密货币行情
Starknet _数字货币市值
Pendle _加密货币行情
莱特币 _数字货币市值
Pepe _加密货币行情
达世币 _比特币行情
USD1 _BTC行情
币安币 _加密货币行情
BEAMX _数字货币市值
THORChain _比特币行情
TONToken _比特币行情
Tether Gold _加密货币行情