Algorand
ALGO · 美元计价
$0.0995
5.85%
≈ ￥0.6567
($0.01)
更新于 2026-11-05 15:15:02
24H 最高$0.1009
24H 最低$0.0939
今日开盘$0.094
24H 成交量$132.11万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.56万 | $1,461.58万 | 2.02% |
| 103 |
ICPInternet Computer
|
$2.641 | $2.64 | $2.51 | $261.98万 | $14.49亿 | 4.43% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 629 |
CHRChromia
|
$0.01609 | $0.01681 | $0.01595 | $10.54万 | $1,597.59万 | -0.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$350.77 | $354.73 | $330.94 | $351.50万 | — | 5.61% |
| 676 |
GEVBGEVB
|
$818.6 | $924.41 | $807.39 | $6.17万 | — | -10.75% |
| 429 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.55万 | $1,964.89万 | 3.49% |
| 273 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $57.52万 | $8,707.58万 | 2.47% |
| 500 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $22.23万 | $165.38万 | 3.32% |
| 568 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.52% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.89% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.05万 | — | -5.30% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,829.52万 | $21.35亿 | -0.60% |
| 416 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.38万 | $6,939.27万 | -0.78% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 157 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0939 | $132.11万 | $9.06亿 | 5.85% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
比特币
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
World Liberty _加密货币行情
Ethena _以太坊ETH价格
达世币 _比特币
THORChain _加密货币行情
Sui _比特币行情
World Liberty _数字货币市值
Virtuals _加密货币行情
AMDB _加密货币行情
恒星币 _比特币
狗币 _比特币
Huma Finance _BTC行情
Official Trump _BTC行情
PAX Gold _比特币
Arbitrum _BTC行情
应用链 _加密货币行情
Virtuals _比特币
StraitsX XUSD _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币行情
BABAB _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币行情
BEB _加密货币行情
USD1 _币种排行
Solana _币种排行
Celestia _加密货币行情
恒星币 _以太坊ETH价格
Injective _BTC行情
Celo _BTC行情
Huma Finance _币种排行
BFUSD _比特币行情
BFUSD _加密货币行情
Solana _BTC行情
达世币 _币种排行
比特现金 _加密货币行情
PAX Gold _加密货币行情