aixbt by Virtuals
AIXBT · 美元计价
$0.01616
-0.06%
≈ ￥0.106656
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.01701
24H 最低$0.01614
今日开盘$0.01617
24H 成交量$27.47万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $73.93万 | $1,461.58万 | 1.53% |
| 105 |
ICPInternet Computer
|
$2.612 | $2.64 | $2.51 | $269.95万 | $14.49亿 | 3.77% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 625 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.93万 | $1,597.59万 | 0.94% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$349.44 | $354.73 | $330.94 | $354.02万 | — | 5.05% |
| 676 |
GEVBGEVB
|
$813.14 | $924.41 | $807.39 | $6.07万 | — | -10.54% |
| 430 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.47万 | $1,964.89万 | 3.79% |
| 246 |
APEApeCoin
|
$0.1154 | $0.1175 | $0.1114 | $67.68万 | $8,707.58万 | 3.41% |
| 477 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $24.63万 | $165.38万 | 3.10% |
| 563 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.0499 | $16.79万 | $1,267.46万 | 1.52% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00788 | $10.69万 | $6,155.05万 | 3.55% |
| 572 |
SMHBSMHB
|
$492.72 | $528.92 | $491.30 | $15.73万 | — | -5.01% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $7,027.80万 | $21.35亿 | -0.60% |
| 399 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,005.00 | $33.80万 | $6,939.27万 | -0.54% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.88万 | $40.72亿 | -0.03% |
| 158 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0928 | $129.88万 | $9.06亿 | 8.06% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Celo _BTC行情
Official Trump _数字货币市值
StraitsX XUSD _BTC行情
USDC _BTC行情
Quant _以太坊ETH价格
Hedera _BTC行情
Aster _币种排行
比特现金 _币种排行
牛来 _BTC行情
Bubblemaps _比特币
INTWB _比特币行情
First Digital _数字货币市值
SOXSB _以太坊ETH价格
Pendle _BTC行情
Near Protocol _加密货币行情
Celo _BTC行情
BEB _比特币
USD1 _加密货币行情
AMDB _BTC行情
应用链 _数字货币市值
波场 _比特币行情
USD1 _币种排行
Mubarak _币种排行
BABAB _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _比特币行情
AMDB _以太坊ETH价格
Huma Finance _币种排行
First Digital _比特币行情
PancakeSwap _加密货币行情
Ripple USD _BTC行情
Aptos _比特币行情
Initia _以太坊ETH价格
SOXSB _币种排行
Filecoin _币种排行
RWUSD _币种排行
Arbitrum _加密货币行情
Near Protocol _币种排行
BABAB _比特币
Pudgy Penguins _数字货币市值