Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 18:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $76.33万 | $1,461.58万 | 4.21% |
| 97 |
ICPInternet Computer
|
$2.635 | $2.67 | $2.51 | $289.56万 | $14.49亿 | 3.95% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.86% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
AAPLBAAPLB
|
$350.85 | $354.73 | $332.60 | $331.67万 | — | 5.38% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.06万 | — | -9.72% |
| 431 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.12万 | $1,964.89万 | 3.68% |
| 278 |
APEApeCoin
|
$0.1172 | $0.1181 | $0.1128 | $56.28万 | $8,707.58万 | 3.17% |
| 485 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.12% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.51万 | — | -6.25% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,318.07万 | $21.35亿 | -2.54% |
| 459 |
YFIyearn.finance
|
$2064 | $2,079.00 | $2,005.00 | $25.34万 | $6,939.27万 | 1.58% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.26万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0954 | $143.19万 | $9.06亿 | 5.43% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Raydium _币种排行
Zama _加密货币行情
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Pendle _BTC行情
应用链 _比特币
Raydium _币种排行
Aster _比特币
Quant _比特币行情
KORUB _数字货币市值
BEB _以太坊ETH价格
Sui _加密货币行情
Holo _以太坊ETH价格
狗币 _以太坊ETH价格
牛来 _币种排行
Ondo _BTC行情
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _比特币行情
Solana _比特币行情
Render _比特币行情
Sui _数字货币市值
Bittensor _数字货币市值
Raydium _BTC行情
Holo _比特币
币安币 _比特币
TQQQB _币种排行
PAX Gold _以太坊ETH价格
Aster _比特币行情
Polygon _币种排行
Near Protocol _比特币
比特币 _比特币行情
Thena _比特币
Polygon _加密货币行情
PancakeSwap _比特币
Zama _加密货币行情
比特币