ALPINE Fan Token
ALPINE · 美元计价
$0.304
-1.30%
≈ ￥2.0064
(-$0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.314
24H 最低$0.302
今日开盘$0.308
24H 成交量$18.26万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $67.29万 | $1,461.58万 | 3.92% |
| 97 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.52 | $282.55万 | $14.49亿 | 2.93% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 652 |
CHRChromia
|
$0.01592 | $0.01681 | $0.01584 | $8.73万 | $1,597.59万 | -0.75% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
AAPLBAAPLB
|
$353.68 | $355.21 | $337.51 | $323.71万 | — | 4.72% |
| 682 |
GEVBGEVB
|
$804.34 | $878.68 | $800.05 | $4.60万 | — | -6.45% |
| 431 |
EULEuler
|
$1.055 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.93% |
| 281 |
APEApeCoin
|
$0.1145 | $0.1181 | $0.1128 | $54.53万 | $8,707.58万 | 1.33% |
| 474 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.42万 | $165.38万 | 1.88% |
| 569 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.43万 | $1,267.46万 | -0.44% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00798 | $10.22万 | $6,155.05万 | 1.75% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.22万 | — | -4.93% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,203.05万 | $21.35亿 | -1.20% |
| 479 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,007.00 | $22.61万 | $6,939.27万 | 0.99% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.04万 | $40.72亿 | -0.03% |
| 152 |
ALGOAlgorand
|
$0.0989 | $0.1016 | $0.0965 | $137.12万 | $9.06亿 | 2.49% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
以太坊 _加密货币行情
Ethena _BTC行情
恒星币 _加密货币行情
BEAMX _以太坊ETH价格
币安币 _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _比特币
Aster _比特币
BEB _比特币行情
MarsCoin _币种排行
KORUB _加密货币行情
PAX Gold _加密货币行情
Initia _数字货币市值
Pepe _数字货币市值
瑞波币 _BTC行情
Solana _币种排行
艾达币 _BTC行情
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
比特现金 _比特币
Chainlink _数字货币市值
Bittensor _加密货币行情
应用链 _比特币行情
Worldcoin _币种排行
币安币 _比特币
以太坊 _币种排行
Gram _币种排行
KORUB _BTC行情
PancakeSwap _币种排行
BFUSD _BTC行情
Stacks _加密货币行情
狗币 _币种排行
Solana _加密货币行情
MarsCoin _比特币
Ethena _比特币行情
Solana _以太坊ETH价格
Holo _数字货币市值