ALPINE Fan Token

ALPINE · 美元计价

$0.29

-5.84% ≈ ￥1.914 (-$0.02)

更新于 2026-11-06 01:35:02

24H 最高$0.313

24H 最低$0.285

今日开盘$0.308

24H 成交量$21.95万

流通市值$485.81万

24H 涨跌额(-$0.02)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ZBTZerobase	$0.0632	$0.0675	$0.0617	$74.05万	$1,389.52万	-4.10%
91	ICPInternet Computer	$2.456	$2.67	$2.41	$367.42万	$13.69亿	-5.17%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
629	CHRChromia	$0.01485	$0.01651	$0.01454	$12.32万	$1,456.76万	-8.73%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
121	AAPLBAAPLB	$344.39	$355.65	$344.33	$210.82万	—	-2.47%
690	GEVBGEVB	$780.27	$840.10	$751.17	$3.16万	—	-5.50%
453	EULEuler	$0.995	$1.10	$0.971	$29.91万	$1,851.37万	-5.42%
273	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.53万	$8,087.00万	-6.84%
482	CETUSCetus Protocol	$0.0193	$0.0213	$0.01894	$26.43万	$154.20万	-6.58%
575	SAPIENSapien	$0.04602	$0.05141	$0.04491	$17.74万	$1,149.22万	-8.91%
445	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
676	TFUELTheta Fuel	$0.00765	$0.00835	$0.00765	$6.78万	$5,845.89万	-6.59%
502	SMHBSMHB	$459.34	$509.50	$450.07	$24.44万	—	-9.71%
17	PEPEPepe	$0.00000472	$0.00000511	$0.00000463	$5,792.01万	$19.84亿	-6.16%
435	YFIyearn.finance	$1961	$2,073.00	$1,906.00	$32.03万	$6,587.92万	-4.39%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.70亿	-0.07%
141	ALGOAlgorand	$0.0937	$0.1016	$0.0923	$161.81万	$8.51亿	-5.92%
267	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
470	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%