Ankr
ANKR · 美元计价
$0.0039
-1.27%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00395
24H 成交量$9.75万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $70.46万 | $1,461.58万 | 4.08% |
| 98 |
ICPInternet Computer
|
$2.611 | $2.67 | $2.51 | $268.21万 | $14.49亿 | 3.41% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 653 |
CHRChromia
|
$0.016 | $0.01681 | $0.01595 | $8.67万 | $1,597.59万 | -0.25% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$353.04 | $354.73 | $335.50 | $318.40万 | — | 5.19% |
| 675 |
GEVBGEVB
|
$810.79 | $878.68 | $807.39 | $5.75万 | — | -6.48% |
| 431 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $28.76万 | $1,964.89万 | 2.71% |
| 281 |
APEApeCoin
|
$0.1151 | $0.1181 | $0.1128 | $54.40万 | $8,707.58万 | 1.50% |
| 473 |
CETUSCetus Protocol
|
$0.02059 | $0.0213 | $0.02011 | $23.28万 | $165.38万 | 1.93% |
| 573 |
SAPIENSapien
|
$0.05009 | $0.05239 | $0.04996 | $15.11万 | $1,267.46万 | 0.04% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.23万 | $6,155.05万 | 1.75% |
| 554 |
SMHBSMHB
|
$491.48 | $522.46 | $490.30 | $16.27万 | — | -4.91% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,167.34万 | $21.35亿 | -0.60% |
| 478 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $22.91万 | $6,939.27万 | 1.54% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $78.90万 | $40.72亿 | -0.02% |
| 151 |
ALGOAlgorand
|
$0.0995 | $0.1016 | $0.0954 | $139.39万 | $9.06亿 | 3.75% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _加密货币行情
Hedera _比特币行情
币安币 _币种排行
Tether Gold _BTC行情
Avalanche _比特币
艾达币 _加密货币行情
BABAB _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
AAPLB _比特币行情
Sei _BTC行情
MarsCoin _数字货币市值
Raydium _比特币行情
RWUSD _比特币
SNXXB _BTC行情
Ethena _比特币
BEAMX _比特币行情
Injective _币种排行
Pendle _加密货币行情
MarsCoin _加密货币行情
Aave _比特币
莱特币 _数字货币市值
Holo _数字货币市值
BABAB _币种排行
1000CAT _比特币行情
BEB _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _比特币
BFUSD _比特币
Polkadot _加密货币行情
恒星币 _BTC行情
Aave _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _比特币
Render _以太坊ETH价格
Pudgy Penguins _币种排行