BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.51万 | $1,461.58万 | 1.86% |
| 103 |
ICPInternet Computer
|
$2.639 | $2.64 | $2.51 | $262.82万 | $14.49亿 | 4.35% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 631 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $10.52万 | $1,597.59万 | 0.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$350.58 | $354.73 | $330.94 | $351.26万 | — | 5.61% |
| 676 |
GEVBGEVB
|
$817.68 | $924.41 | $807.39 | $6.17万 | — | -10.59% |
| 429 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.57万 | $1,964.89万 | 3.88% |
| 272 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1128 | $57.78万 | $8,707.58万 | 2.74% |
| 493 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $23.08万 | $165.38万 | 3.72% |
| 568 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.66% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.39% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.10万 | — | -5.35% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,822.78万 | $21.35亿 | 0.40% |
| 415 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.41万 | $6,939.27万 | -0.83% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.24万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0939 | $131.94万 | $9.06亿 | 6.17% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
莱特币 _数字货币市值
恒星币 _比特币
BEAMX _比特币
Virtuals _数字货币市值
Worldcoin _比特币
Pump.fun _币种排行
Space and Time _加密货币行情
AAPLB _比特币行情
Huma Finance _比特币
EUR _加密货币行情
NFPrompt _加密货币行情
Huma Finance _数字货币市值
大零币 _加密货币行情
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Solana _BTC行情
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
Pendle _BTC行情
Stacks _比特币
Gram _比特币行情
以太坊 _币种排行
AMDB _比特币行情
Worldcoin _比特币
NFPrompt _数字货币市值
比特币 _比特币行情
Stacks _币种排行
Render _以太坊ETH价格
Artificial _BTC行情
Pump.fun _比特币行情
AAPLB _加密货币行情
TONToken _以太坊ETH价格
Aave _比特币行情
AMDB _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
Injective _比特币
达世币 _数字货币市值
Starknet _数字货币市值
Polkadot _币种排行