Lorenzo Protocol
BANK · 美元计价
$0.0254
2.01%
≈ ￥0.16764
($0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0249
24H 成交量$62.19万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $77.07万 | $1,461.58万 | 4.04% |
| 99 |
ICPInternet Computer
|
$2.644 | $2.67 | $2.51 | $288.66万 | $14.49亿 | 4.34% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.65万 | $1,597.59万 | -0.74% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
AAPLBAAPLB
|
$350.75 | $354.73 | $332.54 | $337.05万 | — | 5.44% |
| 676 |
GEVBGEVB
|
$826.96 | $912.78 | $807.39 | $6.10万 | — | -9.32% |
| 435 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.90万 | $1,964.89万 | 3.39% |
| 277 |
APEApeCoin
|
$0.117 | $0.1181 | $0.1128 | $56.63万 | $8,707.58万 | 3.27% |
| 483 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02011 | $22.50万 | $165.38万 | 2.46% |
| 569 |
SAPIENSapien
|
$0.05053 | $0.05239 | $0.04996 | $15.37万 | $1,267.46万 | 0.02% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.57万 | — | -6.13% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,377.31万 | $21.35亿 | -2.35% |
| 458 |
YFIyearn.finance
|
$2059 | $2,079.00 | $2,005.00 | $25.49万 | $6,939.27万 | 1.68% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.29万 | $40.72亿 | -0.01% |
| 152 |
ALGOAlgorand
|
$0.101 | $0.1016 | $0.0949 | $143.29万 | $9.06亿 | 6.32% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SNXXB _数字货币市值
Filecoin _比特币行情
Worldcoin _比特币行情
Gram _加密货币行情
USD1 _加密货币行情
Gram _比特币行情
比特现金 _比特币
牛来 _币种排行
TQQQB _比特币
Space and Time _BTC行情
EUR _BTC行情
RWUSD _比特币
达世币 _数字货币市值
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
Celestia _比特币
应用链 _加密货币行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
THORChain _币种排行
TONToken _数字货币市值
Uniswap _BTC行情
Pendle _以太坊ETH价格
以太坊 _BTC行情
Quant _以太坊ETH价格
Stacks _比特币
Pendle _币种排行
Raydium _数字货币市值
Gram _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _比特币
Raydium _比特币行情
BABAB _以太坊ETH价格
Starknet _加密货币行情
1000CAT _比特币
Aptos _比特币
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
艾达币 _币种排行
Virtuals _比特币