BBB
BBB · 美元计价
$8.14
-0.97%
≈ ￥53.724
(-$0.08)
更新于 2026-11-05 23:00:02
24H 最高$8.90
24H 最低$8.02
今日开盘$8.22
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ZBTZerobase
|
$0.0646 | $0.0676 | $0.0644 | $66.85万 | $1,461.58万 | -1.37% |
| 96 |
ICPInternet Computer
|
$2.555 | $2.67 | $2.54 | $281.59万 | $14.49亿 | -0.82% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 658 |
CHRChromia
|
$0.01548 | $0.01681 | $0.01548 | $8.48万 | $1,597.59万 | -5.50% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 110 |
AAPLBAAPLB
|
$352.4 | $355.65 | $348.99 | $228.96万 | — | 0.16% |
| 688 |
GEVBGEVB
|
$787.07 | $849.10 | $786.01 | $3.40万 | — | -6.90% |
| 417 |
EULEuler
|
$1.034 | $1.10 | $1.03 | $30.28万 | $1,964.89万 | -1.24% |
| 282 |
APEApeCoin
|
$0.1115 | $0.1181 | $0.111 | $55.72万 | $8,707.58万 | -3.13% |
| 461 |
CETUSCetus Protocol
|
$0.02001 | $0.0213 | $0.01995 | $25.30万 | $165.38万 | -3.19% |
| 588 |
SAPIENSapien
|
$0.04887 | $0.05239 | $0.04873 | $14.44万 | $1,267.46万 | -4.63% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 641 |
TFUELTheta Fuel
|
$0.00796 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -2.09% |
| 541 |
SMHBSMHB
|
$470.96 | $518.97 | $468.30 | $17.80万 | — | -8.89% |
| 13 |
PEPEPepe
|
$0.00000481 | $0.00000533 | $0.00000478 | $6,386.26万 | $21.35亿 | -4.75% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
| 197 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.23万 | $40.72亿 | -0.07% |
| 149 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0962 | $137.37万 | $9.06亿 | -3.79% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
达世币 _币种排行
Ethena _BTC行情
Ondo _BTC行情
Huma Finance _币种排行
INTWB _以太坊ETH价格
Ethena _币种排行
应用链 _以太坊ETH价格
Initia _加密货币行情
StraitsX XUSD _比特币行情
Artificial _以太坊ETH价格
币安币 _加密货币行情
EUR _币种排行
Aave _BTC行情
Celo _以太坊ETH价格
QQQB _BTC行情
以太坊 _BTC行情
以太坊 _BTC行情
Arbitrum _加密货币行情
Starknet _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
Worldcoin _比特币行情
Celo _BTC行情
PancakeSwap _比特币行情
BFUSD _BTC行情
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _比特币
QQQB _币种排行
Official Trump _币种排行
BEAMX _BTC行情
Chainlink _币种排行
Uniswap _比特币行情
波场 _BTC行情
MarsCoin _以太坊ETH价格
Ondo _比特币
PAX Gold _以太坊ETH价格