Berachain
BERA · 美元计价
$0.1245
-4.53%
≈ ￥0.8217
(-$0.01)
更新于 2026-11-05 15:55:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1304
24H 成交量$52.00万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 1.70% |
| 102 |
ICPInternet Computer
|
$2.642 | $2.65 | $2.51 | $263.17万 | $14.49亿 | 4.47% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 637 |
CHRChromia
|
$0.01603 | $0.01681 | $0.01595 | $9.87万 | $1,597.59万 | -1.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.29 | $354.73 | $330.94 | $351.40万 | — | 5.68% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.31万 | — | -11.24% |
| 433 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.52万 | $1,964.89万 | 2.51% |
| 280 |
APEApeCoin
|
$0.1159 | $0.1175 | $0.1128 | $56.62万 | $8,707.58万 | 1.67% |
| 497 |
CETUSCetus Protocol
|
$0.02078 | $0.0213 | $0.02002 | $22.38万 | $165.38万 | 2.42% |
| 567 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.94万 | $1,267.46万 | -0.18% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.00% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.06万 | — | -5.49% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 420 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,005.00 | $30.50万 | $6,939.27万 | -0.44% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.71万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $134.51万 | $9.06亿 | 5.31% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ethena _比特币
Avalanche _比特币
Plasma _比特币
Avalanche _比特币行情
Ethena _比特币
大零币 _加密货币行情
Space and Time _BTC行情
TQQQB _BTC行情
Ondo _BTC行情
Avalanche _币种排行
SOXSB _比特币
Celestia _以太坊ETH价格
SOXSB _加密货币行情
Gram _BTC行情
波场 _加密货币行情
Injective _比特币
Worldcoin _BTC行情
USD1 _数字货币市值
United Stables _BTC行情
Hyperliquid _加密货币行情
Official Trump _比特币
AMDB _BTC行情
Solana _比特币
Polygon _比特币行情
波场 _BTC行情
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _BTC行情
大零币 _加密货币行情
Official Trump _以太坊ETH价格
Tether Gold _比特币
RWUSD _以太坊ETH价格
United Stables _BTC行情
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _加密货币行情
艾达币 _比特币行情
Chainlink _币种排行
Pendle _数字货币市值
Space and Time _比特币行情