Bubblemaps
BMT · 美元计价
$0.02357
0.90%
≈ ￥0.155562
($0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02336
24H 成交量$498.97万
流通市值$634.51万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.42万 | $1,293.21万 | -0.51% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $275.79万 | $13.28亿 | 1.50% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.19万 | $1,378.88万 | -2.34% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 135 |
AAPLBAAPLB
|
$349.19 | $354.13 | $346.88 | $152.17万 | — | -0.47% |
| 685 |
GEVBGEVB
|
$797.66 | $838.42 | $751.17 | $3.52万 | — | -4.43% |
| 469 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.06万 | $1,658.17万 | -2.62% |
| 206 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $86.90万 | $7,445.07万 | -3.12% |
| 506 |
CETUSCetus Protocol
|
$0.01925 | $0.01997 | $0.0191 | $21.63万 | $153.92万 | -1.43% |
| 443 |
SAPIENSapien
|
$0.04473 | $0.04662 | $0.04405 | $28.40万 | $1,114.93万 | -1.91% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.64万 | $5,585.38万 | -1.33% |
| 530 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,317.92万 | $22.06亿 | 2.73% |
| 470 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $25.03万 | $6,497.38万 | -0.36% |
| 88 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $333.52万 | $40.72亿 | 0.08% |
| 182 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $101.02万 | $8.08亿 | -3.03% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bubblemaps _币种排行
BFUSD _币种排行
BEB _比特币行情
Aptos _比特币行情
RWUSD _比特币行情
TONToken _比特币
Particle _BTC行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
EUR _比特币行情
大零币 _币种排行
CyberConnect _数字货币市值
Pyth Network _以太坊ETH价格
Ethena _币种排行
Polygon _以太坊ETH价格
Ondo _比特币
Test _比特币
Ondo _比特币行情
TONToken _币种排行
Sui _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Pyth Network _数字货币市值
Particle _数字货币市值
Aerodrome _加密货币行情
Internet _比特币
比特币 _加密货币行情
Official _BTC行情
Render _加密货币行情
恒星币 _币种排行
达世币 _比特币行情
THORChain _比特币行情
莱特币 _BTC行情
RWUSD _币种排行
Initia _以太坊ETH价格
币安币 _比特币
Pyth Network _加密货币行情
Sui _以太坊ETH价格
Aptos _BTC行情