Bonk
BONK · 美元计价
$0.00000277
-9.18%
≈ ￥0.00001828
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.0000031
24H 最低$0.00000276
今日开盘$0.00000305
24H 成交量$249.05万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 121 |
AAPLBAAPLB
|
$344.39 | $355.65 | $344.33 | $210.82万 | — | -2.47% |
| 690 |
GEVBGEVB
|
$780.27 | $840.10 | $751.17 | $3.16万 | — | -5.50% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 482 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.43万 | $154.20万 | -6.58% |
| 575 |
SAPIENSapien
|
$0.04602 | $0.05141 | $0.04491 | $17.74万 | $1,149.22万 | -8.91% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
TFUELTheta Fuel
|
$0.00765 | $0.00835 | $0.00765 | $6.78万 | $5,845.89万 | -6.59% |
| 502 |
SMHBSMHB
|
$459.34 | $509.50 | $450.07 | $24.44万 | — | -9.71% |
| 17 |
PEPEPepe
|
$0.00000472 | $0.00000511 | $0.00000463 | $5,792.01万 | $19.84亿 | -6.16% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.70亿 | -0.07% |
| 141 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $161.81万 | $8.51亿 | -5.92% |
| 267 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
莱特币 _BTC行情
Initia _比特币
Tether Gold _BTC行情
BEAMX _币种排行
LayerZero _币种排行
Official Trump _加密货币行情
TQQQB _以太坊ETH价格
EUR _比特币
Pendle _币种排行
Bubblemaps _数字货币市值
INTWB _数字货币市值
Starknet _数字货币市值
Tether Gold _比特币行情
Celestia _比特币行情
Bittensor _以太坊ETH价格
Starknet _比特币行情
牛来 _以太坊ETH价格
以太坊 _比特币
Tezos _比特币行情
Thena _加密货币行情
Bittensor _币种排行
牛来 _BTC行情
BEB _加密货币行情
Ether.fi _比特币
TONToken _以太坊ETH价格
狗币 _BTC行情
SOXSB _币种排行
NFPrompt _数字货币市值
Arbitrum _数字货币市值
First Digital _比特币行情
Stacks _以太坊ETH价格
比特币 _比特币行情
Gram _加密货币行情
Avalanche _比特币
Aster _币种排行
应用链 _加密货币行情
United Stables _BTC行情
StraitsX XUSD _比特币行情
Pump.fun _比特币
Gram _币种排行