BOTB
BOTB · 美元计价
$20.45
-14.11%
≈ ￥134.97
(-$3.36)
更新于 2026-11-06 00:15:02
24H 最高$24.56
24H 最低$19.93
今日开盘$23.81
24H 成交量$9.15万
流通市值—
24H 涨跌额(-$3.36)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0617 | $76.43万 | $1,461.58万 | -5.85% |
| 89 |
ICPInternet Computer
|
$2.478 | $2.67 | $2.41 | $354.68万 | $14.49亿 | -5.02% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 122 |
AAPLBAAPLB
|
$348.11 | $355.65 | $346.01 | $209.20万 | — | -1.38% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 262 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $67.49万 | $8,707.58万 | -7.06% |
| 463 |
CETUSCetus Protocol
|
$0.01932 | $0.0213 | $0.01894 | $28.03万 | $165.38万 | -7.56% |
| 563 |
SAPIENSapien
|
$0.04613 | $0.05173 | $0.04491 | $18.61万 | $1,267.46万 | -10.60% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 501 |
SMHBSMHB
|
$460.57 | $510.66 | $450.07 | $24.42万 | — | -8.78% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _比特币
Ripple USD _比特币行情
Bittensor _比特币
QQQB _比特币行情
Celo _币种排行
BFUSD _BTC行情
Zama _币种排行
Raydium _数字货币市值
Holo _加密货币行情
StraitsX XUSD _以太坊ETH价格
牛来 _比特币
Internet _加密货币行情
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _比特币行情
恒星币 _数字货币市值
Tether Gold _比特币
FOGO _比特币行情
TONToken _比特币
Quant _币种排行
狗币 _以太坊ETH价格
Sui _币种排行
狗币 _比特币行情
TONToken _以太坊ETH价格
FOGO _比特币
Zama _比特币行情
Aerodrome _加密货币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
瑞波币 _比特币
KORUB _比特币
波场 _币种排行
Solana _加密货币行情
Avalanche _比特币
达世币 _币种排行
Pepe _以太坊ETH价格
Celestia _币种排行