COHRB
COHRB · 美元计价
$175.05
-8.87%
≈ ￥1155.33
(-$17.04)
更新于 2026-11-06 04:00:01
24H 最高$212.62
24H 最低$160.19
今日开盘$192.09
24H 成交量$156.87万
流通市值—
24H 涨跌额(-$17.04)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ZBTZerobase
|
$0.0638 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.85% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.20万 | $13.69亿 | -3.22% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 635 |
CHRChromia
|
$0.01533 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -4.31% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 123 |
AAPLBAAPLB
|
$346.9 | $355.65 | $342.66 | $227.39万 | — | -1.56% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.83万 | $1,851.37万 | -4.28% |
| 279 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.09万 | $8,087.00万 | -4.01% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.86万 | $154.20万 | -2.94% |
| 568 |
SAPIENSapien
|
$0.04744 | $0.05141 | $0.04491 | $18.45万 | $1,149.22万 | -5.23% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.74万 | $5,845.89万 | -3.36% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 427 |
YFIyearn.finance
|
$2018 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.79% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Polkadot _比特币行情
SNXXB _币种排行
比特币 _数字货币市值
BFUSD _数字货币市值
Bittensor _数字货币市值
PancakeSwap _比特币行情
Quant _加密货币行情
World Liberty _BTC行情
BEB _比特币行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
MarsCoin _BTC行情
BEB _数字货币市值
Filecoin _BTC行情
Filecoin _比特币行情
USD1 _数字货币市值
Celo _数字货币市值
EUR _加密货币行情
Filecoin _比特币行情
Pendle _比特币
RWUSD _BTC行情
Pendle _BTC行情
Ripple USD _数字货币市值
Quant _数字货币市值
Hedera _比特币
LayerZero _BTC行情
Hedera _加密货币行情
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
Injective _BTC行情
牛来 _比特币行情
USDC _BTC行情
QQQB _币种排行
莱特币 _比特币行情
比特现金 _以太坊ETH价格
达世币 _加密货币行情
Artificial _比特币行情