Cartesi
CTSI · 美元计价
$0.02666
0.26%
≈ ￥0.175956
($0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02659
24H 成交量$17.52万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0636 | $73.67万 | $1,461.58万 | 1.23% |
| 105 |
ICPInternet Computer
|
$2.627 | $2.64 | $2.51 | $261.76万 | $14.49亿 | 4.08% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 634 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $10.46万 | $1,597.59万 | 0.12% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$350.06 | $354.73 | $330.94 | $351.94万 | — | 5.50% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.14万 | — | -10.66% |
| 431 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.38万 | $1,964.89万 | 3.49% |
| 245 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1119 | $67.74万 | $8,707.58万 | 3.48% |
| 488 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $23.40万 | $165.38万 | 3.11% |
| 566 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04996 | $16.26万 | $1,267.46万 | 1.24% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.74万 | $6,155.05万 | 2.51% |
| 568 |
SMHBSMHB
|
$491.38 | $528.92 | $490.30 | $16.16万 | — | -5.74% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,857.26万 | $21.35亿 | -0.60% |
| 406 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $32.63万 | $6,939.27万 | -0.25% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0935 | $131.34万 | $9.06亿 | 6.95% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Holo _数字货币市值
QQQB _数字货币市值
牛来 _比特币行情
THORChain _BTC行情
Hyperliquid _BTC行情
恒星币 _数字货币市值
Celestia _币种排行
Initia _比特币
Stacks _比特币
Mubarak _比特币
TONToken _比特币行情
Avalanche _BTC行情
波场 _数字货币市值
NFPrompt _加密货币行情
Sui _数字货币市值
瑞波币 _以太坊ETH价格
Solana _加密货币行情
Pump.fun _比特币
Hedera _加密货币行情
Ondo _BTC行情
Quant _币种排行
Official Trump _比特币行情
Mubarak _数字货币市值
BFUSD _比特币行情
Arbitrum _比特币行情
KORUB _BTC行情
恒星币 _以太坊ETH价格
Sei _加密货币行情
瑞波币 _加密货币行情
First Digital _加密货币行情
Huma Finance _比特币
First Digital _以太坊ETH价格
BABAB _数字货币市值
以太坊 _数字货币市值
BFUSD _比特币行情
比特现金 _比特币行情
LayerZero _数字货币市值
USD1 _加密货币行情
BEB _BTC行情