Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $74.88万 | $1,461.58万 | 1.70% |
| 102 |
ICPInternet Computer
|
$2.648 | $2.65 | $2.51 | $262.77万 | $14.49亿 | 4.38% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 635 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $10.12万 | $1,597.59万 | -1.23% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.3 | $354.73 | $330.94 | $350.95万 | — | 5.67% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 433 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.55万 | $1,964.89万 | 2.31% |
| 280 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $56.68万 | $8,707.58万 | 1.40% |
| 497 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.42万 | $165.38万 | 2.46% |
| 567 |
SAPIENSapien
|
$0.0505 | $0.05239 | $0.04996 | $16.00万 | $1,267.46万 | -0.24% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.37% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.63% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,915.63万 | $21.35亿 | -1.40% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.61万 | $6,939.27万 | -0.73% |
| 219 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 156 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0942 | $134.33万 | $9.06亿 | 5.08% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Quant _比特币
Official Trump _以太坊ETH价格
Thena _以太坊ETH价格
PancakeSwap _比特币行情
莱特币 _加密货币行情
SNXXB _比特币行情
BEAMX _BTC行情
达世币 _以太坊ETH价格
PAX Gold _比特币
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Aster _比特币行情
Huma Finance _数字货币市值
Haedal _比特币行情
Plasma _BTC行情
PAX Gold _比特币行情
Huma Finance _币种排行
TONToken _BTC行情
USD1 _数字货币市值
Pump.fun _比特币行情
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币
比特币 _比特币行情
Worldcoin _加密货币行情
BFUSD _比特币
恒星币 _比特币行情
LayerZero _比特币
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _加密货币行情
THORChain _加密货币行情
Aave _数字货币市值
Hedera _比特币
Sui _比特币
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Polygon _币种排行