Dusk Network
DUSK · 美元计价
$0.0777
-1.52%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0789
24H 成交量$63.27万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0636 | $73.89万 | $1,461.58万 | 1.24% |
| 104 |
ICPInternet Computer
|
$2.633 | $2.65 | $2.51 | $261.17万 | $14.49亿 | 3.91% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 632 |
CHRChromia
|
$0.01605 | $0.01681 | $0.01595 | $10.48万 | $1,597.59万 | -0.74% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.15 | $354.73 | $330.94 | $350.79万 | — | 5.61% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 431 |
EULEuler
|
$1.06 | $1.10 | $1.02 | $29.49万 | $1,964.89万 | 2.61% |
| 275 |
APEApeCoin
|
$0.1157 | $0.1175 | $0.1128 | $57.25万 | $8,707.58万 | 1.40% |
| 497 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.38万 | $165.38万 | 2.67% |
| 564 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $16.10万 | $1,267.46万 | -0.18% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.01% |
| 563 |
SMHBSMHB
|
$492.19 | $528.92 | $490.30 | $16.13万 | — | -5.64% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,960.42万 | $21.35亿 | -1.40% |
| 421 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,005.00 | $30.55万 | $6,939.27万 | -0.93% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $132.68万 | $9.06亿 | 5.10% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Uniswap _加密货币行情
PAX Gold _比特币
Aave _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _加密货币行情
TQQQB _BTC行情
RWUSD _比特币
Polkadot _币种排行
Ethena _BTC行情
Sei _BTC行情
比特现金 _BTC行情
Celestia _比特币
Thena _比特币行情
Hedera _BTC行情
Chainlink _加密货币行情
1000CAT _比特币行情
Raydium _以太坊ETH价格
狗币 _比特币行情
Holo _比特币行情
币安币 _数字货币市值
USDC _加密货币行情
AAPLB _加密货币行情
Zama _以太坊ETH价格
SNXXB _BTC行情
Initia _比特币行情
比特币 _比特币行情
THORChain _比特币
Plasma _以太坊ETH价格
比特币 _数字货币市值
Pendle _数字货币市值
Sei _以太坊ETH价格
Injective _加密货币行情
莱特币 _以太坊ETH价格
Aave _BTC行情
EUR _币种排行
Plasma _币种排行
Pepe _比特币行情