OpenEden
EDEN · 美元计价
$0.05602
-1.22%
≈ ￥0.369732
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05671
24H 成交量$24.15万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $74.25万 | $1,461.58万 | 1.54% |
| 103 |
ICPInternet Computer
|
$2.653 | $2.65 | $2.51 | $261.36万 | $14.49亿 | 4.53% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 634 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $10.31万 | $1,597.59万 | -1.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.58 | $354.73 | $330.94 | $350.56万 | — | 5.75% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 433 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.61万 | $1,964.89万 | 2.61% |
| 278 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $56.90万 | $8,707.58万 | 1.58% |
| 497 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02002 | $22.43万 | $165.38万 | 2.57% |
| 564 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $16.09万 | $1,267.46万 | -0.18% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.75% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.57% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,943.75万 | $21.35亿 | -0.80% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.64万 | $6,939.27万 | -0.78% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.00万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $133.48万 | $9.06亿 | 5.20% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Arbitrum _币种排行
Raydium _以太坊ETH价格
Starknet _数字货币市值
Gram _比特币行情
BEAMX _币种排行
Sei _加密货币行情
Holo _以太坊ETH价格
Filecoin _BTC行情
币安币 _数字货币市值
TONToken _BTC行情
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
USDC _比特币
Uniswap _加密货币行情
Zama _BTC行情
Raydium _数字货币市值
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
Celestia _加密货币行情
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _BTC行情
Pepe _BTC行情
USD1 _币种排行
Injective _以太坊ETH价格
QQQB _数字货币市值
Chainlink _以太坊ETH价格
QQQB _比特币行情
Bittensor _以太坊ETH价格
Ondo _比特币
USDC _数字货币市值
大零币 _比特币行情
应用链 _比特币
Solana _数字货币市值
QQQB _BTC行情
Pendle _加密货币行情
Celo _比特币行情
Hedera _加密货币行情
Polygon _加密货币行情