以太经典
ETC · 美元计价
$7.45
4.05%
≈ ￥49.17
($0.29)
更新于 2026-11-05 19:35:01
24H 最高$7.49
24H 最低$7.08
今日开盘$7.16
24H 成交量$214.58万
流通市值$11.40亿
24H 涨跌额($0.29)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.11万 | $1,461.58万 | 3.26% |
| 97 |
ICPInternet Computer
|
$2.637 | $2.67 | $2.51 | $290.34万 | $14.49亿 | 3.33% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 652 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | -0.80% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$351.83 | $354.73 | $334.34 | $322.55万 | — | 5.01% |
| 676 |
GEVBGEVB
|
$818.77 | $891.04 | $807.39 | $5.92万 | — | -7.00% |
| 429 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.78万 | $1,964.89万 | 3.57% |
| 267 |
APEApeCoin
|
$0.1163 | $0.1181 | $0.1128 | $57.66万 | $8,707.58万 | 2.20% |
| 481 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02011 | $22.86万 | $165.38万 | 1.56% |
| 572 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.08% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 553 |
SMHBSMHB
|
$493.54 | $525.71 | $490.30 | $16.36万 | — | -6.12% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,303.90万 | $21.35亿 | -2.36% |
| 474 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.55万 | $6,939.27万 | 1.88% |
| 251 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $65.07万 | $40.72亿 | 0.03% |
| 149 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.20万 | $9.06亿 | 3.83% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Quant _币种排行
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _以太坊ETH价格
波场 _BTC行情
Injective _以太坊ETH价格
Polkadot _比特币行情
Initia _比特币
莱特币 _数字货币市值
Gram _数字货币市值
Filecoin _加密货币行情
Aerodrome _加密货币行情
Starknet _比特币
Official Trump _币种排行
Aave _BTC行情
USD1 _数字货币市值
PAX Gold _BTC行情
BEB _加密货币行情
Arbitrum _比特币行情
Initia _比特币
Aster _数字货币市值
Holo _币种排行
Celo _以太坊ETH价格
EUR _数字货币市值
Solana _BTC行情
THORChain _加密货币行情
Official Trump _币种排行
Ondo _BTC行情
Aptos _数字货币市值
Aster _币种排行
Aster _BTC行情
Chainlink _比特币
瑞波币 _比特币
AMDB _BTC行情
MarsCoin _比特币
Chainlink _币种排行
Ondo _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
波场 _以太坊ETH价格