Flow
FLOW · 美元计价
$0.02064
-7.65%
≈ ￥0.136224
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02235
24H 成交量$26.24万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.00万 | $1,461.58万 | -5.12% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $365.80万 | $14.49亿 | -5.40% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.82% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 122 |
AAPLBAAPLB
|
$345.76 | $355.65 | $345.05 | $210.58万 | — | -2.33% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.70% |
| 449 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $30.31万 | $1,964.89万 | -5.26% |
| 273 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $65.47万 | $8,707.58万 | -6.61% |
| 475 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.02万 | $165.38万 | -6.64% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.70万 | $1,267.46万 | -9.15% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 675 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.64% |
| 501 |
SMHBSMHB
|
$461.17 | $509.78 | $450.07 | $24.48万 | — | -8.98% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,812.26万 | $21.35亿 | -6.93% |
| 444 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.40万 | $6,939.27万 | -5.05% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 140 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $165.54万 | $9.06亿 | -6.77% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
EUR _BTC行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _比特币
Sui _比特币
Filecoin _数字货币市值
Aave _币种排行
StraitsX XUSD _以太坊ETH价格
大零币 _加密货币行情
KORUB _比特币
波场 _BTC行情
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
Tezos _币种排行
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
Tezos _比特币
Aster _币种排行
Artificial _比特币行情
PAX Gold _币种排行
United Stables _比特币
Sei _加密货币行情
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _币种排行
Sei _比特币行情
United Stables _数字货币市值
Tether Gold _BTC行情
Uniswap _币种排行
Starknet _比特币行情
BEB _比特币
Polkadot _币种排行
Pendle _数字货币市值
NFPrompt _比特币行情
Solana _BTC行情
比特现金 _BTC行情
World Liberty _比特币
BEAMX _比特币行情