GMEB
GMEB · 美元计价
$24.57
-1.76%
≈ ￥162.162
(-$0.44)
更新于 2026-11-05 23:40:02
24H 最高$25.39
24H 最低$24.33
今日开盘$25.01
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$0.44)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0626 | $71.92万 | $1,461.58万 | -5.54% |
| 92 |
ICPInternet Computer
|
$2.486 | $2.67 | $2.46 | $321.78万 | $14.49亿 | -4.31% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 631 |
CHRChromia
|
$0.01503 | $0.01675 | $0.0148 | $11.35万 | $1,597.59万 | -10.22% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 119 |
AAPLBAAPLB
|
$349.33 | $355.65 | $348.54 | $212.43万 | — | -1.33% |
| 689 |
GEVBGEVB
|
$772.18 | $840.10 | $766.42 | $3.38万 | — | -5.67% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.91万 | $1,964.89万 | -5.01% |
| 265 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1058 | $65.22万 | $8,707.58万 | -7.72% |
| 466 |
CETUSCetus Protocol
|
$0.01943 | $0.0213 | $0.0192 | $25.79万 | $165.38万 | -7.70% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
| 426 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 512 |
SMHBSMHB
|
$461.46 | $512.53 | $457.70 | $21.66万 | — | -9.96% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,670.44万 | $21.35亿 | -8.99% |
| 474 |
YFIyearn.finance
|
$1943 | $2,074.00 | $1,926.00 | $24.81万 | $6,939.27万 | -5.45% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.23万 | $40.72亿 | -0.04% |
| 149 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0934 | $145.21万 | $9.06亿 | -5.03% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Hedera _加密货币行情
Chainlink _数字货币市值
Aave _BTC行情
币安币 _加密货币行情
Pendle _加密货币行情
USDC _数字货币市值
SOXSB _BTC行情
Ether.fi _加密货币行情
恒星币 _币种排行
Artificial _加密货币行情
Aptos _比特币行情
Holo _加密货币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
USDC _BTC行情
Hyperliquid _数字货币市值
FOGO _数字货币市值
Aptos _加密货币行情
The Sandbox _比特币行情
EUR _数字货币市值
Sui _加密货币行情
Aave _以太坊ETH价格
狗币 _币种排行
Render _币种排行
Aptos _币种排行
Starknet _BTC行情
USD1 _比特币
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
First Digital _比特币
Ethena _数字货币市值
Official Trump _数字货币市值
Polygon _BTC行情
MarsCoin _以太坊ETH价格
Aster _以太坊ETH价格
EUR _加密货币行情
波场 _加密货币行情
StraitsX XUSD _BTC行情
Near Protocol _比特币
The Sandbox _比特币