The Graph
GRT · 美元计价
$0.01898
-7.78%
≈ ￥0.125268
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02058
24H 成交量$41.59万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.10% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 273 |
APEApeCoin
|
$0.1068 | $0.1181 | $0.1048 | $65.00万 | $8,087.00万 | -8.01% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 577 |
SAPIENSapien
|
$0.04581 | $0.05141 | $0.04491 | $17.75万 | $1,149.22万 | -9.32% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 503 |
SMHBSMHB
|
$454.52 | $506.77 | $450.07 | $24.33万 | — | -10.29% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,731.39万 | $19.84亿 | -5.53% |
| 436 |
YFIyearn.finance
|
$1941 | $2,073.00 | $1,906.00 | $32.32万 | $6,587.92万 | -5.50% |
| 186 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 142 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -5.42% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Polygon _BTC行情
Sei _BTC行情
达世币 _比特币行情
以太坊 _BTC行情
Avalanche _BTC行情
Ripple USD _比特币
Bubblemaps _加密货币行情
应用链 _加密货币行情
Ripple USD _币种排行
Stacks _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
DRAMB _币种排行
QQQB _比特币行情
Quant _数字货币市值
Artificial _加密货币行情
SNXXB _比特币
EUR _数字货币市值
Internet _币种排行
USDC _以太坊ETH价格
NFPrompt _比特币
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
Pump.fun _数字货币市值
Hedera _比特币行情
INTWB _比特币行情
大零币 _BTC行情
Bittensor _BTC行情
SNXXB _BTC行情
1000CAT _加密货币行情
Near Protocol _数字货币市值
United Stables _数字货币市值
达世币 _BTC行情
Aerodrome _BTC行情
LayerZero _加密货币行情
Ripple USD _币种排行
波场 _比特币行情
USDC _加密货币行情
LayerZero _以太坊ETH价格