Gunz
GUN · 美元计价
$0.001863
-4.31%
≈ ￥0.012296
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.002015
24H 最低$0.00186
今日开盘$0.001947
24H 成交量$21.47万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0647 | $64.71万 | $1,461.58万 | -0.31% |
| 96 |
ICPInternet Computer
|
$2.564 | $2.67 | $2.56 | $290.15万 | $14.49亿 | -0.04% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 655 |
CHRChromia
|
$0.01555 | $0.01681 | $0.01554 | $8.64万 | $1,597.59万 | -4.07% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 100 |
AAPLBAAPLB
|
$351.22 | $355.65 | $348.99 | $259.51万 | — | 0.19% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 419 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $30.41万 | $1,964.89万 | -0.67% |
| 280 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1115 | $56.50万 | $8,707.58万 | -2.78% |
| 464 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02014 | $24.84万 | $165.38万 | -1.56% |
| 577 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04916 | $14.92万 | $1,267.46万 | -3.48% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
TFUELTheta Fuel
|
$0.00802 | $0.00843 | $0.008 | $10.28万 | $6,155.05万 | -0.13% |
| 543 |
SMHBSMHB
|
$477.12 | $522.46 | $475.62 | $17.66万 | — | -8.39% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 479 |
YFIyearn.finance
|
$2014 | $2,079.00 | $2,005.00 | $22.63万 | $6,939.27万 | -1.52% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Celo _数字货币市值
Thena _BTC行情
Near Protocol _币种排行
Pendle _数字货币市值
Bubblemaps _比特币行情
Artificial _币种排行
USD1 _以太坊ETH价格
Cosmos Hub _BTC行情
Tezos _数字货币市值
Arbitrum _比特币行情
Aster _加密货币行情
比特币 _以太坊ETH价格
Injective _数字货币市值
PAX Gold _比特币
艾达币 _BTC行情
Thena _数字货币市值
Near Protocol _BTC行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Hedera _数字货币市值
USDC _币种排行
瑞波币 _比特币
TQQQB _数字货币市值
Pump.fun _数字货币市值
波场 _比特币行情
Hedera _加密货币行情
Chainlink _数字货币市值
SNXXB _加密货币行情
Space and Time _加密货币行情
Initia _比特币
恒星币 _以太坊ETH价格
Celo _加密货币行情
Starknet _以太坊ETH价格
应用链 _数字货币市值
Celestia _BTC行情
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
币安币 _数字货币市值
Sui _加密货币行情
BFUSD _币种排行