Hedera Hashgraph
HBAR · 美元计价
$0.0726
4.60%
≈ ￥0.47916
($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.07408
24H 最低$0.06941
今日开盘$0.06941
24H 成交量$694.57万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $74.05万 | $1,461.58万 | 0.92% |
| 105 |
ICPInternet Computer
|
$2.622 | $2.64 | $2.51 | $265.21万 | $14.49亿 | 4.42% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 633 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.60万 | $1,597.59万 | 0.75% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$349.97 | $354.73 | $330.94 | $352.03万 | — | 5.36% |
| 675 |
GEVBGEVB
|
$814.77 | $924.41 | $807.39 | $6.06万 | — | -10.62% |
| 432 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.13万 | $1,964.89万 | 4.09% |
| 246 |
APEApeCoin
|
$0.1159 | $0.1175 | $0.1115 | $67.58万 | $8,707.58万 | 3.95% |
| 481 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $23.95万 | $165.38万 | 3.57% |
| 565 |
SAPIENSapien
|
$0.05061 | $0.05239 | $0.04996 | $16.36万 | $1,267.46万 | 1.12% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.63万 | $6,155.05万 | 2.90% |
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,913.90万 | $21.35亿 | 0.41% |
| 403 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $33.42万 | $6,939.27万 | 0.00% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.63万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0928 | $131.49万 | $9.06亿 | 7.76% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Worldcoin _比特币
StraitsX XUSD _币种排行
Avalanche _比特币行情
Pendle _加密货币行情
First Digital _加密货币行情
Pendle _币种排行
Worldcoin _比特币
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _加密货币行情
牛来 _比特币
Huma Finance _比特币
瑞波币 _加密货币行情
Tether Gold _币种排行
Quant _币种排行
PancakeSwap _BTC行情
Aster _以太坊ETH价格
恒星币 _比特币
Sui _以太坊ETH价格
First Digital _加密货币行情
以太坊 _BTC行情
Stacks _比特币行情
达世币 _加密货币行情
恒星币 _比特币行情
Chainlink _加密货币行情
Huma Finance _BTC行情
PancakeSwap _加密货币行情
币安币 _BTC行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Official Trump _币种排行
Virtuals _比特币行情
LayerZero _加密货币行情
瑞波币 _比特币行情
以太坊 _加密货币行情
THORChain _数字货币市值
Celestia _比特币
TONToken _比特币
Celo _比特币行情