ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $75.32万 | $1,461.58万 | 1.86% |
| 102 |
ICPInternet Computer
|
$2.635 | $2.65 | $2.51 | $263.82万 | $14.49亿 | 4.03% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 637 |
CHRChromia
|
$0.01604 | $0.01681 | $0.01595 | $9.83万 | $1,597.59万 | -1.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.3 | $354.73 | $330.94 | $351.94万 | — | 5.70% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.30万 | — | -11.18% |
| 432 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.48万 | $1,964.89万 | 2.61% |
| 286 |
APEApeCoin
|
$0.1158 | $0.1175 | $0.1128 | $55.91万 | $8,707.58万 | 1.76% |
| 496 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02002 | $22.39万 | $165.38万 | 2.47% |
| 566 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.97万 | $1,267.46万 | -0.20% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.00% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.52% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,901.17万 | $21.35亿 | -1.20% |
| 421 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,005.00 | $30.49万 | $6,939.27万 | -0.78% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 155 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0943 | $135.38万 | $9.06亿 | 4.98% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
大零币 _加密货币行情
Hedera _BTC行情
Pump.fun _比特币行情
狗币 _比特币行情
StraitsX XUSD _数字货币市值
币安币 _币种排行
KORUB _比特币
RWUSD _比特币
AMDB _比特币行情
Hedera _BTC行情
达世币 _比特币
TONToken _比特币行情
Plasma _数字货币市值
MarsCoin _比特币行情
KORUB _币种排行
Virtuals _BTC行情
莱特币 _加密货币行情
QQQB _比特币行情
牛来 _比特币
Celestia _数字货币市值
Celo _加密货币行情
Raydium _比特币
Worldcoin _比特币
瑞波币 _加密货币行情
Artificial _BTC行情
Initia _加密货币行情
应用链 _以太坊ETH价格
RWUSD _BTC行情
比特币 _加密货币行情
MarsCoin _币种排行
EUR _比特币行情
1000CAT _加密货币行情
Huma Finance _比特币
StraitsX XUSD _加密货币行情
AAPLB _BTC行情
Polkadot _比特币
Virtuals _比特币行情
NFPrompt _加密货币行情
United Stables _比特币
BEAMX _BTC行情