Initia
INIT · 美元计价
$0.14529
13.83%
≈ ￥0.958914
($0.02)
更新于 2026-11-05 17:55:01
24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12764
24H 成交量$411.93万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $76.35万 | $1,461.58万 | 4.50% |
| 99 |
ICPInternet Computer
|
$2.646 | $2.67 | $2.51 | $279.83万 | $14.49亿 | 4.42% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 652 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $8.75万 | $1,597.59万 | -0.06% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
AAPLBAAPLB
|
$350.84 | $354.73 | $332.45 | $339.60万 | — | 5.45% |
| 676 |
GEVBGEVB
|
$815.98 | $912.99 | $807.39 | $6.13万 | — | -10.25% |
| 435 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.71万 | $1,964.89万 | 4.30% |
| 278 |
APEApeCoin
|
$0.1176 | $0.1181 | $0.1128 | $56.66万 | $8,707.58万 | 3.98% |
| 482 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.05万 | $165.38万 | 4.30% |
| 570 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.44% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 1.99% |
| 557 |
SMHBSMHB
|
$495.39 | $528.92 | $490.30 | $16.29万 | — | -5.69% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,411.62万 | $21.35亿 | -1.58% |
| 457 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $25.65万 | $6,939.27万 | 1.68% |
| 347 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.41万 | $40.72亿 | -0.01% |
| 152 |
ALGOAlgorand
|
$0.1015 | $0.1015 | $0.0944 | $139.57万 | $9.06亿 | 7.41% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Arbitrum _比特币
TQQQB _BTC行情
Polygon _比特币
莱特币 _比特币行情
SNXXB _比特币行情
NFPrompt _比特币行情
Tether Gold _数字货币市值
Aerodrome _币种排行
Space and Time _比特币行情
Sei _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Space and Time _以太坊ETH价格
Pepe _BTC行情
1000CAT _BTC行情
Celestia _比特币行情
Aster _比特币行情
1000CAT _比特币
United Stables _BTC行情
THORChain _加密货币行情
Holo _数字货币市值
World Liberty _比特币行情
BEAMX _比特币
Starknet _以太坊ETH价格
Pump.fun _比特币
牛来 _比特币
Pepe _BTC行情
TONToken _币种排行
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
First Digital _币种排行
LayerZero _数字货币市值
Thena _数字货币市值
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
Initia _比特币
Quant _比特币
BEB _BTC行情
Official Trump _比特币行情