Injective Protocol
INJ · 美元计价
$7.904
1.75%
≈ ￥52.1664
($0.14)
更新于 2026-11-06 00:00:02
24H 最高$8.58
24H 最低$7.68
今日开盘$7.768
24H 成交量$1,843.66万
流通市值$7.59亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ZBTZerobase
|
$0.0621 | $0.0676 | $0.0617 | $74.52万 | $1,461.58万 | -6.90% |
| 92 |
ICPInternet Computer
|
$2.452 | $2.67 | $2.41 | $340.53万 | $14.49亿 | -5.77% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 120 |
AAPLBAAPLB
|
$348.57 | $355.65 | $346.01 | $212.96万 | — | -1.54% |
| 690 |
GEVBGEVB
|
$755.78 | $840.10 | $751.17 | $3.33万 | — | -7.38% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $165.38万 | -8.62% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 511 |
SMHBSMHB
|
$453.62 | $510.66 | $450.07 | $22.84万 | — | -9.89% |
| 15 |
PEPEPepe
|
$0.00000469 | $0.00000521 | $0.00000463 | $5,811.66万 | $21.35亿 | -9.46% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 207 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.18万 | $40.72亿 | -0.05% |
| 145 |
ALGOAlgorand
|
$0.0932 | $0.1016 | $0.0923 | $153.16万 | $9.06亿 | -5.67% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BFUSD _比特币行情
Huma Finance _加密货币行情
1000CAT _数字货币市值
Render _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _比特币
Bittensor _数字货币市值
TQQQB _比特币行情
Render _数字货币市值
Ripple USD _比特币行情
Starknet _币种排行
Internet _加密货币行情
Holo _BTC行情
Aptos _比特币
BEB _比特币
Bubblemaps _以太坊ETH价格
Injective _比特币行情
波场 _加密货币行情
TONToken _加密货币行情
USD1 _币种排行
Celestia _以太坊ETH价格
Quant _币种排行
RWUSD _数字货币市值
比特币 _BTC行情
MarsCoin _比特币行情
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
Bittensor _比特币行情
Tezos _比特币
币安币 _比特币行情
Thena _BTC行情
MarsCoin _比特币行情
Tezos _数字货币市值
1000CAT _数字货币市值
StraitsX XUSD _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Holo _比特币行情
THORChain _加密货币行情
以太坊 _数字货币市值