KAITO
KAITO · 美元计价
$0.2085
-11.24%
≈ ￥1.3761
(-$0.03)
更新于 2026-11-06 01:50:03
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2349
24H 成交量$107.01万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 122 |
AAPLBAAPLB
|
$345.38 | $355.65 | $343.71 | $212.25万 | — | -2.51% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.63% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.02万 | $8,087.00万 | -6.85% |
| 487 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $26.25万 | $154.20万 | -6.68% |
| 576 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.03% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.65万 | $5,845.89万 | -5.88% |
| 514 |
SMHBSMHB
|
$456.21 | $509.50 | $450.07 | $23.36万 | — | -10.26% |
| 17 |
PEPEPepe
|
$0.00000473 | $0.00000511 | $0.00000463 | $5,716.78万 | $19.84亿 | -6.34% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.83万 | $40.70亿 | -0.03% |
| 141 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.22万 | $8.51亿 | -6.10% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aptos _加密货币行情
Tezos _比特币行情
瑞波币 _以太坊ETH价格
Sui _数字货币市值
Aave _数字货币市值
Celo _BTC行情
Ethena _加密货币行情
EUR _比特币行情
Aster _加密货币行情
INTWB _比特币
Initia _比特币行情
Aster _比特币行情
Worldcoin _BTC行情
NFPrompt _比特币
Polygon _数字货币市值
Ethena _数字货币市值
Arbitrum _数字货币市值
USDC _币种排行
DRAMB _比特币
Ethena _比特币行情
Ripple USD _数字货币市值
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格
Thena _加密货币行情
比特币 _比特币行情
Gram _数字货币市值
Sei _加密货币行情
Sei _以太坊ETH价格
USD1 _币种排行
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _比特币
FOGO _数字货币市值
达世币 _比特币
EUR _加密货币行情
World Liberty _币种排行
Aerodrome _加密货币行情
恒星币 _数字货币市值