Livepeer
LPT · 美元计价
$1.406
1.37%
≈ ￥9.2796
($0.02)
更新于 2026-11-05 22:05:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.387
24H 成交量$27.02万
流通市值$7,033.52万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0639 | $64.11万 | $1,461.58万 | 2.49% |
| 96 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.53 | $281.47万 | $14.49亿 | 3.07% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 656 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01584 | $8.35万 | $1,597.59万 | 0.00% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$353.34 | $355.65 | $338.87 | $301.87万 | — | 4.03% |
| 685 |
GEVBGEVB
|
$811.42 | $878.68 | $800.05 | $4.47万 | — | -5.68% |
| 423 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $29.41万 | $1,964.89万 | 3.82% |
| 280 |
APEApeCoin
|
$0.1139 | $0.1181 | $0.113 | $55.32万 | $8,707.58万 | 0.62% |
| 471 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02014 | $23.57万 | $165.38万 | 1.88% |
| 568 |
SAPIENSapien
|
$0.05005 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | 0.02% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.75% |
| 561 |
SMHBSMHB
|
$486.74 | $522.46 | $486.74 | $15.75万 | — | -4.88% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,095.21万 | $21.35亿 | 0.20% |
| 477 |
YFIyearn.finance
|
$2027 | $2,079.00 | $2,014.00 | $22.66万 | $6,939.27万 | 0.60% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.49万 | $40.72亿 | -0.04% |
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.57万 | $9.06亿 | 0.20% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
MarsCoin _加密货币行情
波场 _以太坊ETH价格
比特币 _加密货币行情
Aptos _比特币行情
Ethena _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _比特币行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
Bittensor _加密货币行情
StraitsX XUSD _BTC行情
比特币 _币种排行
KORUB _加密货币行情
Artificial _币种排行
Quant _BTC行情
达世币 _币种排行
莱特币 _以太坊ETH价格
Stacks _加密货币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
Initia _比特币行情
1000CAT _以太坊ETH价格
Quant _数字货币市值
Sei _币种排行
BABAB _比特币行情
比特币 _数字货币市值
狗币 _比特币
狗币 _比特币行情
Aptos _数字货币市值
Injective _比特币行情
Near Protocol _比特币行情
QQQB _数字货币市值
Bittensor _币种排行
Tezos _币种排行
EUR _以太坊ETH价格
KORUB _加密货币行情
Internet _加密货币行情
Quant _数字货币市值
瑞波币 _加密货币行情