Treasure
MAGIC · 美元计价
$0.0849
4.30%
≈ ￥0.56034
($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0814
24H 成交量$79.02万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $68.07万 | $1,461.58万 | 4.24% |
| 97 |
ICPInternet Computer
|
$2.604 | $2.67 | $2.52 | $279.99万 | $14.49亿 | 3.37% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 653 |
CHRChromia
|
$0.01594 | $0.01681 | $0.01584 | $8.75万 | $1,597.59万 | -0.69% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$354.15 | $354.73 | $337.37 | $317.23万 | — | 4.92% |
| 682 |
GEVBGEVB
|
$807.16 | $878.68 | $800.05 | $4.60万 | — | -6.09% |
| 428 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.78万 | $1,964.89万 | 3.13% |
| 282 |
APEApeCoin
|
$0.1148 | $0.1181 | $0.1128 | $54.38万 | $8,707.58万 | 1.68% |
| 474 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.46万 | $165.38万 | 2.03% |
| 569 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.40万 | $1,267.46万 | -0.48% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.24万 | $6,155.05万 | 2.00% |
| 554 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.35万 | — | -5.00% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,214.09万 | $21.35亿 | -1.40% |
| 480 |
YFIyearn.finance
|
$2043 | $2,079.00 | $2,007.00 | $22.52万 | $6,939.27万 | 1.44% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.99万 | $40.72亿 | -0.03% |
| 151 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.096 | $138.31万 | $9.06亿 | 2.39% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
瑞波币 _加密货币行情
艾达币 _BTC行情
AAPLB _数字货币市值
Tezos _加密货币行情
Arbitrum _加密货币行情
Pepe _币种排行
牛来 _BTC行情
First Digital _数字货币市值
Celestia _BTC行情
Bubblemaps _数字货币市值
达世币 _数字货币市值
Chainlink _加密货币行情
以太坊 _比特币
Sui _数字货币市值
Arbitrum _数字货币市值
恒星币 _加密货币行情
Ripple USD _加密货币行情
Bittensor _数字货币市值
TQQQB _币种排行
SOXSB _BTC行情
PAX Gold _比特币
Sui _数字货币市值
恒星币 _以太坊ETH价格
Celestia _BTC行情
Worldcoin _数字货币市值
Worldcoin _币种排行
币安币 _数字货币市值
AAPLB _数字货币市值
Raydium _比特币
Tezos _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
Bubblemaps _比特币行情
SNXXB _加密货币行情
BEB _加密货币行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情