METAB
METAB · 美元计价
$596.15
-5.82%
≈ ￥3934.59
(-$36.85)
更新于 2026-11-05 23:25:02
24H 最高$641.81
24H 最低$596.07
今日开盘$633
24H 成交量$136.29万
流通市值—
24H 涨跌额(-$36.85)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0628 | $70.68万 | $1,461.58万 | -5.55% |
| 92 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.46 | $314.91万 | $14.49亿 | -5.19% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 652 |
CHRChromia
|
$0.01487 | $0.01675 | $0.01487 | $9.76万 | $1,597.59万 | -10.48% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 115 |
AAPLBAAPLB
|
$350.89 | $355.65 | $348.54 | $214.57万 | — | -0.57% |
| 689 |
GEVBGEVB
|
$770.76 | $840.10 | $770.76 | $3.40万 | — | -6.40% |
| 416 |
EULEuler
|
$1.001 | $1.10 | $0.999 | $31.63万 | $1,964.89万 | -5.39% |
| 262 |
APEApeCoin
|
$0.1063 | $0.1181 | $0.1058 | $63.71万 | $8,707.58万 | -8.52% |
| 463 |
CETUSCetus Protocol
|
$0.01935 | $0.0213 | $0.01931 | $25.58万 | $165.38万 | -7.55% |
| 590 |
SAPIENSapien
|
$0.04665 | $0.05231 | $0.04635 | $14.89万 | $1,267.46万 | -10.38% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
TFUELTheta Fuel
|
$0.00783 | $0.00843 | $0.00783 | $8.73万 | $6,155.05万 | -4.28% |
| 530 |
SMHBSMHB
|
$461.5 | $513.16 | $461.50 | $19.52万 | — | -9.95% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000528 | $0.00000467 | $5,758.28万 | $21.35亿 | -10.65% |
| 474 |
YFIyearn.finance
|
$1929 | $2,074.00 | $1,926.00 | $24.17万 | $6,939.27万 | -6.59% |
| 205 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.81万 | $40.72亿 | -0.04% |
| 150 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0936 | $142.12万 | $9.06亿 | -6.02% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BEB _数字货币市值
THORChain _数字货币市值
Hedera _比特币行情
1000CAT _比特币行情
比特币 _加密货币行情
RWUSD _加密货币行情
Filecoin _比特币
StraitsX XUSD _比特币行情
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Quant _比特币
Aerodrome _BTC行情
应用链 _数字货币市值
StraitsX XUSD _比特币
Cosmos Hub _比特币行情
KORUB _比特币
达世币 _比特币行情
Celo _币种排行
Bittensor _以太坊ETH价格
Starknet _比特币行情
RWUSD _数字货币市值
达世币 _数字货币市值
Arbitrum _比特币行情
Pump.fun _币种排行
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
First Digital _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _数字货币市值
INTWB _数字货币市值
币安币 _币种排行
Uniswap _加密货币行情
Polkadot _比特币
TONToken _币种排行
BABAB _数字货币市值
Pendle _加密货币行情
Quant _比特币
Render _比特币
Starknet _比特币