MRVLB
MRVLB · 美元计价
$143.24
-12.96%
≈ ￥945.384
(-$21.32)
更新于 2026-11-05 23:15:01
24H 最高$165.66
24H 最低$142.00
今日开盘$164.56
24H 成交量$220.37万
流通市值—
24H 涨跌额(-$21.32)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0635 | $70.00万 | $1,461.58万 | -4.65% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.67 | $2.50 | $309.50万 | $14.49亿 | -4.12% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 655 |
CHRChromia
|
$0.01508 | $0.01681 | $0.01506 | $9.09万 | $1,597.59万 | -10.13% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 114 |
AAPLBAAPLB
|
$349.56 | $355.65 | $348.54 | $217.88万 | — | -1.07% |
| 688 |
GEVBGEVB
|
$783.9 | $840.10 | $783.90 | $3.42万 | — | -5.93% |
| 416 |
EULEuler
|
$1.015 | $1.10 | $1.01 | $31.31万 | $1,964.89万 | -4.96% |
| 285 |
APEApeCoin
|
$0.1088 | $0.1181 | $0.1083 | $55.03万 | $8,707.58万 | -7.01% |
| 459 |
CETUSCetus Protocol
|
$0.0196 | $0.0213 | $0.01953 | $25.36万 | $165.38万 | -6.89% |
| 593 |
SAPIENSapien
|
$0.04742 | $0.05231 | $0.04708 | $14.42万 | $1,267.46万 | -9.23% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
TFUELTheta Fuel
|
$0.00788 | $0.00843 | $0.00783 | $8.71万 | $6,155.05万 | -4.14% |
| 530 |
SMHBSMHB
|
$465.15 | $518.69 | $464.80 | $19.32万 | — | -10.32% |
| 14 |
PEPEPepe
|
$0.00000472 | $0.00000533 | $0.0000047 | $6,205.48万 | $21.35亿 | -9.41% |
| 476 |
YFIyearn.finance
|
$1961 | $2,079.00 | $1,955.00 | $23.13万 | $6,939.27万 | -5.13% |
| 191 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $97.55万 | $40.72亿 | -0.08% |
| 150 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0945 | $139.29万 | $9.06亿 | -4.90% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _比特币行情
比特现金 _加密货币行情
First Digital _BTC行情
Arbitrum _加密货币行情
Polygon _以太坊ETH价格
Raydium _比特币
MarsCoin _加密货币行情
United Stables _比特币行情
Avalanche _以太坊ETH价格
Thena _数字货币市值
Starknet _币种排行
Zama _数字货币市值
瑞波币 _BTC行情
Gram _BTC行情
World Liberty _以太坊ETH价格
TQQQB _BTC行情
USD1 _加密货币行情
Pendle _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _比特币行情
牛来 _BTC行情
INTWB _以太坊ETH价格
MarsCoin _币种排行
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
Hedera _比特币行情
USD1 _数字货币市值
Pepe _加密货币行情
大零币 _币种排行
Uniswap _币种排行
BEB _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _数字货币市值
Internet _以太坊ETH价格
Gram _加密货币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _加密货币行情