Metal
MTL · 美元计价
$0.2617
0.35%
≈ ￥1.7272
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2608
24H 成交量$9.17万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0637 | $66.58万 | $1,461.58万 | 4.40% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.52 | $284.35万 | $14.49亿 | 2.93% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 652 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.63万 | $1,597.59万 | -1.12% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
AAPLBAAPLB
|
$354.97 | $355.21 | $337.51 | $325.21万 | — | 5.05% |
| 682 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.57万 | — | -7.11% |
| 429 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.92% |
| 281 |
APEApeCoin
|
$0.1144 | $0.1181 | $0.113 | $54.67万 | $8,707.58万 | 1.06% |
| 472 |
CETUSCetus Protocol
|
$0.02059 | $0.0213 | $0.02011 | $23.42万 | $165.38万 | 1.88% |
| 568 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04972 | $15.39万 | $1,267.46万 | -0.68% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00799 | $10.21万 | $6,155.05万 | 2.00% |
| 557 |
SMHBSMHB
|
$488.26 | $522.46 | $487.01 | $16.01万 | — | -4.72% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,205.57万 | $21.35亿 | -1.20% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,010.00 | $22.62万 | $6,939.27万 | 0.94% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.10万 | $40.72亿 | -0.03% |
| 152 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.0972 | $136.49万 | $9.06亿 | 1.03% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MarsCoin _比特币行情
波场 _数字货币市值
Starknet _加密货币行情
应用链 _数字货币市值
艾达币 _加密货币行情
Internet _加密货币行情
Aave _以太坊ETH价格
THORChain _比特币
Pepe _比特币行情
Polkadot _币种排行
First Digital _加密货币行情
BEB _以太坊ETH价格
TQQQB _加密货币行情
Thena _币种排行
Injective _加密货币行情
Stacks _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _比特币
United Stables _比特币行情
EUR _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Ethena _数字货币市值
Worldcoin _比特币行情
TQQQB _比特币
Ripple USD _数字货币市值
Sui _数字货币市值
Aerodrome _比特币行情
Pepe _币种排行
Gram _以太坊ETH价格
SNXXB _加密货币行情
Hedera _加密货币行情
达世币 _以太坊ETH价格
Bubblemaps _比特币