NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
499	SAPIENSapien	$0.04775	$0.05002	$0.04754	$17.11万	$1,226.50万	-0.91%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%