Midnight
NIGHT · 美元计价
$0.03876
-11.06%
≈ ￥0.255816
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04358
24H 成交量$217.92万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.55% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $368.96万 | $13.69亿 | -6.12% |
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 631 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -8.96% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 123 |
AAPLBAAPLB
|
$344.95 | $355.65 | $343.08 | $212.62万 | — | -2.73% |
| 690 |
GEVBGEVB
|
$779.06 | $840.10 | $751.17 | $3.17万 | — | -4.93% |
| 435 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.63万 | $1,851.37万 | -6.53% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.94万 | $8,087.00万 | -7.24% |
| 487 |
CETUSCetus Protocol
|
$0.01931 | $0.0213 | $0.01894 | $26.37万 | $154.20万 | -6.58% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 502 |
SMHBSMHB
|
$455.98 | $506.77 | $450.07 | $24.49万 | — | -10.01% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,754.92万 | $19.84亿 | -5.34% |
| 437 |
YFIyearn.finance
|
$1955 | $2,073.00 | $1,906.00 | $32.34万 | $6,587.92万 | -4.77% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.96万 | $40.70亿 | -0.03% |
| 142 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $162.61万 | $8.51亿 | -5.40% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Polygon _比特币行情
Quant _数字货币市值
Aster _币种排行
Celestia _比特币
艾达币 _加密货币行情
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
QQQB _比特币行情
币安币 _BTC行情
1000CAT _比特币
Polkadot _比特币
Pump.fun _数字货币市值
Quant _比特币行情
Ether.fi _以太坊ETH价格
Thena _BTC行情
THORChain _以太坊ETH价格
Thena _数字货币市值
Hyperliquid _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _加密货币行情
Uniswap _币种排行
Celestia _加密货币行情
RWUSD _加密货币行情
Hyperliquid _BTC行情
狗币 _比特币
Artificial _BTC行情
Bubblemaps _比特币行情
Thena _比特币
Avalanche _BTC行情
World Liberty _数字货币市值
Gram _比特币行情
Aptos _比特币
StraitsX XUSD _数字货币市值
Tezos _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币行情
Thena _比特币
TQQQB _以太坊ETH价格