OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $75.08万 | $1,461.58万 | 2.78% |
| 103 |
ICPInternet Computer
|
$2.659 | $2.66 | $2.51 | $265.61万 | $14.49亿 | 4.73% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 640 |
CHRChromia
|
$0.01623 | $0.01681 | $0.01595 | $9.68万 | $1,597.59万 | -0.12% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
AAPLBAAPLB
|
$350.61 | $354.73 | $331.36 | $353.07万 | — | 5.76% |
| 675 |
GEVBGEVB
|
$813.88 | $922.56 | $807.39 | $6.23万 | — | -11.78% |
| 436 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.58% |
| 286 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1128 | $53.98万 | $8,707.58万 | 2.36% |
| 483 |
CETUSCetus Protocol
|
$0.02106 | $0.0213 | $0.02002 | $23.34万 | $165.38万 | 3.49% |
| 573 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.30% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00793 | $10.40万 | $6,155.05万 | 2.24% |
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,576.61万 | $21.35亿 | -2.34% |
| 444 |
YFIyearn.finance
|
$2049 | $2,079.00 | $2,005.00 | $27.87万 | $6,939.27万 | 0.89% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.86万 | $40.72亿 | -0.01% |
| 155 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.87万 | $9.06亿 | 5.79% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
NFPrompt _币种排行
MarsCoin _比特币行情
Thena _加密货币行情
Arbitrum _比特币行情
MarsCoin _比特币
Hyperliquid _比特币
Quant _币种排行
BABAB _加密货币行情
狗币 _以太坊ETH价格
Pendle _以太坊ETH价格
Polygon _BTC行情
Space and Time _加密货币行情
SNXXB _比特币行情
1000CAT _以太坊ETH价格
比特现金 _数字货币市值
Artificial _加密货币行情
牛来 _BTC行情
PancakeSwap _数字货币市值
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Space and Time _加密货币行情
AAPLB _以太坊ETH价格
Celestia _比特币行情
QQQB _币种排行
MarsCoin _比特币
Hyperliquid _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _比特币
Pudgy Penguins _加密货币行情
Injective _比特币行情
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Official Trump _币种排行
Worldcoin _比特币
Sei _比特币
Ondo _币种排行
Sei _BTC行情
EUR _BTC行情