OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $74.67万 | $1,461.58万 | 3.88% |
| 100 |
ICPInternet Computer
|
$2.645 | $2.67 | $2.51 | $279.15万 | $14.49亿 | 4.30% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 650 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $8.96万 | $1,597.59万 | -0.55% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
AAPLBAAPLB
|
$350.23 | $354.73 | $332.45 | $345.46万 | — | 5.24% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.16万 | — | -10.49% |
| 438 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.42万 | $1,964.89万 | 3.90% |
| 274 |
APEApeCoin
|
$0.1174 | $0.1181 | $0.1128 | $57.30万 | $8,707.58万 | 3.44% |
| 481 |
CETUSCetus Protocol
|
$0.02086 | $0.0213 | $0.02002 | $23.34万 | $165.38万 | 3.99% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | 0.36% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00793 | $10.44万 | $6,155.05万 | 2.11% |
| 559 |
SMHBSMHB
|
$492.28 | $528.92 | $490.30 | $16.11万 | — | -5.86% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,461.25万 | $21.35亿 | -1.38% |
| 449 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $27.17万 | $6,939.27万 | 1.84% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.87万 | $40.72亿 | -0.01% |
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.79万 | $9.06亿 | 6.77% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Initia _数字货币市值
Sui _BTC行情
QQQB _比特币行情
RWUSD _比特币行情
BABAB _比特币行情
BABAB _BTC行情
Aptos _比特币行情
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
波场 _比特币行情
Bubblemaps _币种排行
AAPLB _加密货币行情
SOXSB _比特币
StraitsX XUSD _加密货币行情
Hedera _加密货币行情
PancakeSwap _比特币行情
Pudgy Penguins _比特币
Polygon _BTC行情
Aerodrome _币种排行
World Liberty _币种排行
Tether Gold _BTC行情
波场 _币种排行
Celestia _BTC行情
Haedal _BTC行情
Celo _数字货币市值
艾达币 _币种排行
Worldcoin _加密货币行情
Arbitrum _BTC行情
Sei _以太坊ETH价格
StraitsX XUSD _BTC行情
USDC _比特币
NFPrompt _币种排行
KORUB _数字货币市值
Hyperliquid _比特币
恒星币 _以太坊ETH价格
AAPLB _币种排行