Opinion
OPN · 美元计价
$0.0419
0.24%
≈ ￥0.27654
($0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$62.00万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $74.68万 | $1,461.58万 | 3.88% |
| 101 |
ICPInternet Computer
|
$2.636 | $2.67 | $2.51 | $279.32万 | $14.49亿 | 4.15% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 647 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $9.18万 | $1,597.59万 | -0.06% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
AAPLBAAPLB
|
$350.27 | $354.73 | $332.37 | $350.84万 | — | 5.38% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.17万 | — | -10.86% |
| 436 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.86万 | $1,964.89万 | 3.79% |
| 273 |
APEApeCoin
|
$0.1171 | $0.1181 | $0.1128 | $57.59万 | $8,707.58万 | 3.08% |
| 482 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.25万 | $165.38万 | 4.19% |
| 572 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04996 | $15.39万 | $1,267.46万 | 0.26% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 2.37% |
| 560 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.74% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,472.25万 | $21.35亿 | -1.38% |
| 446 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.44% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.88万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1006 | $0.1011 | $0.0943 | $138.47万 | $9.06亿 | 6.68% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
USDC _比特币
StraitsX XUSD _BTC行情
Arbitrum _BTC行情
Pepe _币种排行
Zama _数字货币市值
1000CAT _加密货币行情
Artificial _加密货币行情
应用链 _数字货币市值
Aptos _币种排行
USD1 _比特币
比特币 _加密货币行情
SNXXB _BTC行情
Hedera _比特币
World Liberty _BTC行情
Aptos _币种排行
Filecoin _以太坊ETH价格
Initia _数字货币市值
Chainlink _币种排行
Celestia _数字货币市值
Render _比特币
比特币 _以太坊ETH价格
Zama _加密货币行情
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Gram _加密货币行情
Huma Finance _比特币行情
Artificial _比特币行情
PancakeSwap _数字货币市值
1000CAT _加密货币行情
Virtuals _数字货币市值
Arbitrum _加密货币行情
Artificial _BTC行情
Pepe _比特币
Solana _币种排行
Filecoin _比特币
Pepe _加密货币行情
United Stables _BTC行情
Stacks _BTC行情
Aave _加密货币行情
以太坊 _加密货币行情