Plume
PLUME · 美元计价
$0.0147
2.65%
≈ ￥0.09702
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$155.02万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $332.79万 | $14.49亿 | 4.77% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 618 |
CHRChromia
|
$0.01643 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.59% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
AAPLBAAPLB
|
$350.3 | $354.73 | $327.31 | $381.64万 | — | 5.83% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 457 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
| 219 |
APEApeCoin
|
$0.1167 | $0.1174 | $0.1065 | $77.85万 | $8,707.58万 | 5.33% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.15万 | $165.38万 | 1.36% |
| 526 |
SAPIENSapien
|
$0.05088 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.85% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.12% |
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Raydium _比特币
Arbitrum _以太坊ETH价格
Quant _比特币行情
牛来 _比特币
Holo _币种排行
PancakeSwap _币种排行
波场 _加密货币行情
THORChain _以太坊ETH价格
RWUSD _比特币行情
Space and Time _币种排行
Near Protocol _数字货币市值
Polkadot _比特币行情
USDC _比特币行情
BEAMX _比特币
TQQQB _BTC行情
StraitsX XUSD _比特币行情
大零币 _以太坊ETH价格
Raydium _比特币
PAX Gold _数字货币市值
Hyperliquid _比特币行情
应用链 _加密货币行情
以太坊 _比特币
牛来 _比特币行情
Celestia _比特币
Aerodrome _比特币
Injective _比特币行情
Worldcoin _比特币
Space and Time _币种排行
Pump.fun _币种排行
Starknet _BTC行情
Haedal _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
MarsCoin _BTC行情
Ondo _数字货币市值
Filecoin _比特币
狗币 _比特币
Polkadot _比特币
大零币 _币种排行