Peanut the Squirrel

PNUT · 美元计价

$0.0377

-4.56% ≈ ￥0.24882 (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高$0.04

24H 最低$0.0365

今日开盘$0.0395

24H 成交量$156.36万

流通市值$3,853.70万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ZBTZerobase	$0.0658	$0.0676	$0.0636	$73.56万	$1,461.58万	2.02%
103	ICPInternet Computer	$2.641	$2.64	$2.51	$261.98万	$14.49亿	4.43%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
629	CHRChromia	$0.01609	$0.01681	$0.01595	$10.54万	$1,597.59万	-0.06%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
93	AAPLBAAPLB	$350.77	$354.73	$330.94	$351.50万	—	5.61%
676	GEVBGEVB	$818.6	$924.41	$807.39	$6.17万	—	-10.75%
429	EULEuler	$1.067	$1.10	$1.02	$29.55万	$1,964.89万	3.49%
273	APEApeCoin	$0.116	$0.1175	$0.1128	$57.52万	$8,707.58万	2.47%
500	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$22.23万	$165.38万	3.32%
568	SAPIENSapien	$0.05058	$0.05239	$0.04996	$15.99万	$1,267.46万	0.52%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
635	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.41万	$6,155.05万	2.89%
566	SMHBSMHB	$493.77	$528.92	$490.30	$16.05万	—	-5.30%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,829.52万	$21.35亿	-0.60%
416	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$31.38万	$6,939.27万	-0.78%
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.13万	$40.72亿	-0.04%
157	ALGOAlgorand	$0.0995	$0.1009	$0.0939	$132.11万	$9.06亿	5.85%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%