Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $332.79万 | $14.49亿 | 4.77% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 618 |
CHRChromia
|
$0.01643 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.59% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
AAPLBAAPLB
|
$350.3 | $354.73 | $327.31 | $381.64万 | — | 5.83% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 457 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
| 219 |
APEApeCoin
|
$0.1167 | $0.1174 | $0.1065 | $77.85万 | $8,707.58万 | 5.33% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.15万 | $165.38万 | 1.36% |
| 526 |
SAPIENSapien
|
$0.05088 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.85% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.12% |
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
QQQB _币种排行
Ethena _以太坊ETH价格
波场 _加密货币行情
PAX Gold _币种排行
AAPLB _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币
BEB _以太坊ETH价格
Aptos _币种排行
Solana _数字货币市值
波场 _加密货币行情
Aster _以太坊ETH价格
波场 _BTC行情
SOXSB _比特币行情
Filecoin _比特币
Space and Time _加密货币行情
Sui _比特币行情
Hyperliquid _币种排行
Pepe _比特币行情
USDC _比特币行情
Near Protocol _比特币行情
Avalanche _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币
Aave _BTC行情
Hyperliquid _币种排行
Virtuals _加密货币行情
TQQQB _币种排行
瑞波币 _BTC行情
Solana _币种排行
Injective _以太坊ETH价格
StraitsX XUSD _加密货币行情
应用链 _比特币
瑞波币 _以太坊ETH价格
Official Trump _币种排行
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
Stacks _加密货币行情
Gram _以太坊ETH价格
比特现金 _比特币行情