量子链
QTUM · 美元计价
$0.726
-3.07%
≈ ￥4.7916
(-$0.02)
更新于 2026-11-06 03:55:02
24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$35.45万
流通市值$7,156.53万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.23万 | $1,389.52万 | -1.69% |
| 93 |
ICPInternet Computer
|
$2.493 | $2.67 | $2.41 | $372.73万 | $13.69亿 | -3.41% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 123 |
AAPLBAAPLB
|
$346.68 | $355.65 | $342.66 | $226.74万 | — | -1.68% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.27% |
| 441 |
EULEuler
|
$1.009 | $1.10 | $0.971 | $32.81万 | $1,851.37万 | -4.45% |
| 279 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $63.23万 | $8,087.00万 | -4.00% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.82万 | $154.20万 | -3.22% |
| 568 |
SAPIENSapien
|
$0.04745 | $0.05141 | $0.04491 | $18.41万 | $1,149.22万 | -5.31% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.73万 | $5,845.89万 | -3.98% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,766.79万 | $19.84亿 | -2.63% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.89% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.76万 | $8.51亿 | -2.82% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pepe _数字货币市值
PancakeSwap _加密货币行情
比特币 _以太坊ETH价格
MarsCoin _比特币
StraitsX XUSD _币种排行
牛来 _加密货币行情
Internet _BTC行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
Filecoin _加密货币行情
瑞波币 _BTC行情
比特币 _以太坊ETH价格
Aptos _加密货币行情
狗币 _比特币行情
THORChain _币种排行
Render _BTC行情
Celo _BTC行情
Ether.fi _币种排行
Aster _比特币行情
瑞波币 _BTC行情
Aerodrome _数字货币市值
Ether.fi _加密货币行情
Artificial _数字货币市值
Raydium _比特币行情
DRAMB _比特币行情
Ondo _加密货币行情
恒星币 _BTC行情
BEB _加密货币行情
牛来 _币种排行
比特现金 _BTC行情
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Ethena _BTC行情
Pendle _BTC行情
PAX Gold _币种排行
QQQB _比特币
Artificial _比特币
NFPrompt _比特币行情
Aptos _币种排行
比特现金 _币种排行