Oasis
ROSE · 美元计价
$0.00619
3.69%
≈ ￥0.040854
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00597
24H 成交量$57.95万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.20万 | $1,461.58万 | 2.31% |
| 102 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.51 | $264.59万 | $14.49亿 | 4.41% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 640 |
CHRChromia
|
$0.01621 | $0.01681 | $0.01595 | $9.83万 | $1,597.59万 | -0.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.59 | $354.73 | $331.24 | $351.56万 | — | 5.80% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 435 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $29.02万 | $1,964.89万 | 3.57% |
| 283 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1128 | $55.09万 | $8,707.58万 | 2.09% |
| 482 |
CETUSCetus Protocol
|
$0.02107 | $0.0213 | $0.02002 | $23.33万 | $165.38万 | 3.49% |
| 573 |
SAPIENSapien
|
$0.05091 | $0.05239 | $0.04996 | $15.31万 | $1,267.46万 | 0.38% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.49% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.00万 | — | -5.73% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000486 | $6,619.94万 | $21.35亿 | -2.14% |
| 444 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $28.03万 | $6,939.27万 | 0.89% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.98万 | $40.72亿 | -0.02% |
| 154 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0943 | $137.28万 | $9.06亿 | 5.91% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Thena _比特币行情
AMDB _比特币行情
Hedera _比特币行情
StraitsX XUSD _币种排行
瑞波币 _BTC行情
Thena _以太坊ETH价格
Polkadot _比特币
Uniswap _比特币行情
Ethena _加密货币行情
Bittensor _币种排行
恒星币 _比特币行情
Hyperliquid _比特币
波场 _加密货币行情
瑞波币 _BTC行情
1000CAT _加密货币行情
Filecoin _加密货币行情
牛来 _加密货币行情
牛来 _加密货币行情
Stacks _以太坊ETH价格
StraitsX XUSD _比特币行情
以太坊 _比特币行情
Polygon _比特币
Tether Gold _比特币
以太坊 _数字货币市值
QQQB _数字货币市值
Initia _数字货币市值
Holo _BTC行情
First Digital _比特币行情
Aave _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _BTC行情
Quant _比特币
QQQB _BTC行情
AAPLB _BTC行情
Raydium _以太坊ETH价格
SNXXB _数字货币市值
Polygon _比特币行情
QQQB _比特币行情
Virtuals _比特币
NFPrompt _币种排行