SECZB
SECZB · 美元计价
$7.51
-9.63%
≈ ￥49.566
(-$0.80)
更新于 2026-11-05 22:40:01
24H 最高$8.45
24H 最低$7.45
今日开盘$8.31
24H 成交量$13.43万
流通市值—
24H 涨跌额(-$0.80)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0644 | $64.55万 | $1,461.58万 | 1.24% |
| 96 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.54 | $288.43万 | $14.49亿 | 1.30% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 655 |
CHRChromia
|
$0.01566 | $0.01681 | $0.01562 | $8.62万 | $1,597.59万 | -2.61% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
AAPLBAAPLB
|
$353.93 | $355.65 | $347.69 | $263.17万 | — | 1.55% |
| 688 |
GEVBGEVB
|
$803.22 | $859.39 | $798.86 | $3.23万 | — | -5.74% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 463 |
CETUSCetus Protocol
|
$0.02031 | $0.0213 | $0.02025 | $24.79万 | $165.38万 | 0.05% |
| 574 |
SAPIENSapien
|
$0.0494 | $0.05239 | $0.0494 | $15.22万 | $1,267.46万 | -1.81% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
TFUELTheta Fuel
|
$0.00804 | $0.00843 | $0.008 | $10.31万 | $6,155.05万 | 0.25% |
| 545 |
SMHBSMHB
|
$477.23 | $522.46 | $475.62 | $17.62万 | — | -7.53% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
USD1 _数字货币市值
Space and Time _比特币行情
达世币 _比特币行情
KORUB _加密货币行情
应用链 _比特币
SNXXB _BTC行情
Stacks _比特币行情
Stacks _比特币行情
Bittensor _BTC行情
艾达币 _加密货币行情
BEB _币种排行
SNXXB _比特币
United Stables _BTC行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _BTC行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
以太坊 _比特币行情
Pump.fun _比特币
QQQB _比特币
狗币 _数字货币市值
应用链 _币种排行
Pepe _比特币
Chainlink _BTC行情
Aster _币种排行
以太坊 _以太坊ETH价格
Official Trump _数字货币市值
比特币 _数字货币市值
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
BABAB _比特币行情
Zama _比特币
THORChain _加密货币行情
Tether Gold _BTC行情
Avalanche _比特币
StraitsX XUSD _币种排行