SMCIB
SMCIB · 美元计价
$28.84
-14.17%
≈ ￥190.344
(-$4.76)
更新于 2026-11-05 14:05:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.6
24H 成交量$32.78万
流通市值—
24H 涨跌额(-$4.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.19万 | $1,461.58万 | 0.92% |
| 105 |
ICPInternet Computer
|
$2.616 | $2.64 | $2.51 | $265.10万 | $14.49亿 | 3.98% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 631 |
CHRChromia
|
$0.01612 | $0.01681 | $0.01595 | $10.70万 | $1,597.59万 | 0.56% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$349.65 | $354.73 | $330.94 | $352.42万 | — | 5.29% |
| 676 |
GEVBGEVB
|
$812.62 | $924.41 | $807.39 | $6.06万 | — | -11.01% |
| 431 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.59% |
| 246 |
APEApeCoin
|
$0.1155 | $0.1175 | $0.1114 | $67.72万 | $8,707.58万 | 3.50% |
| 481 |
CETUSCetus Protocol
|
$0.02089 | $0.0213 | $0.02002 | $24.34万 | $165.38万 | 3.21% |
| 564 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 0.96% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 569 |
SMHBSMHB
|
$490.56 | $528.92 | $490.56 | $16.24万 | — | -5.82% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,911.01万 | $21.35亿 | -0.20% |
| 402 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,005.00 | $33.41万 | $6,939.27万 | -0.69% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.74万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0928 | $131.21万 | $9.06亿 | 7.43% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aster _数字货币市值
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
大零币 _比特币
大零币 _BTC行情
Ripple USD _以太坊ETH价格
比特币 _币种排行
United Stables _比特币
Starknet _比特币
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _币种排行
EUR _加密货币行情
World Liberty _加密货币行情
Starknet _比特币行情
Artificial _数字货币市值
Hedera _币种排行
Near Protocol _加密货币行情
Celo _比特币
Ripple USD _币种排行
币安币 _加密货币行情
Aster _数字货币市值
1000CAT _比特币
AMDB _BTC行情
Hyperliquid _比特币
Space and Time _以太坊ETH价格
Pepe _比特币行情
BFUSD _币种排行
狗币 _BTC行情
比特币 _比特币行情
StraitsX XUSD _币种排行
PAX Gold _加密货币行情
Filecoin _数字货币市值
INTWB _加密货币行情
USD1 _币种排行
Space and Time _以太坊ETH价格
KORUB _比特币
Polkadot _比特币行情
Starknet _比特币