Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.86
-19.36%
≈ ￥408.276
(-$14.85)
更新于 2026-11-05 16:10:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.71
24H 成交量$5,469.49万
流通市值$6,451.91万
24H 涨跌额(-$14.85)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0636 | $75.57万 | $1,461.58万 | 2.00% |
| 102 |
ICPInternet Computer
|
$2.631 | $2.65 | $2.51 | $265.85万 | $14.49亿 | 3.50% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 637 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $9.82万 | $1,597.59万 | -1.29% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.95 | $354.73 | $330.94 | $352.25万 | — | 5.74% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.35万 | — | -11.66% |
| 432 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.44万 | $1,964.89万 | 2.41% |
| 286 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1128 | $55.67万 | $8,707.58万 | 1.58% |
| 494 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.44万 | $165.38万 | 2.06% |
| 567 |
SAPIENSapien
|
$0.05047 | $0.05239 | $0.04996 | $15.84万 | $1,267.46万 | -0.40% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.62% |
| 564 |
SMHBSMHB
|
$493.57 | $528.92 | $490.30 | $16.00万 | — | -6.01% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,840.53万 | $21.35亿 | -2.37% |
| 422 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.32万 | $6,939.27万 | -0.59% |
| 225 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $76.35万 | $40.72亿 | -0.05% |
| 155 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0943 | $136.43万 | $9.06亿 | 5.19% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
莱特币 _加密货币行情
Render _加密货币行情
MarsCoin _BTC行情
Ethena _比特币
Stacks _BTC行情
Initia _BTC行情
LayerZero _币种排行
Starknet _比特币
Sui _比特币行情
BABAB _币种排行
MarsCoin _比特币
Celo _BTC行情
Haedal _币种排行
Artificial _加密货币行情
Gram _数字货币市值
First Digital _比特币
Injective _数字货币市值
Bubblemaps _BTC行情
狗币 _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
MarsCoin _比特币行情
Bittensor _币种排行
Avalanche _数字货币市值
波场 _币种排行
Gram _币种排行
Uniswap _数字货币市值
Injective _以太坊ETH价格
LayerZero _比特币
应用链 _比特币行情
Hedera _加密货币行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
TQQQB _币种排行
Thena _BTC行情
比特币 _比特币行情
TQQQB _以太坊ETH价格
Sei _比特币行情
Pendle _数字货币市值