斯蒂姆币
STEEM · 美元计价
$0.04907
1.18%
≈ ￥0.323862
($0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0485
24H 成交量$31.29万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0636 | $73.98万 | $1,461.58万 | 1.39% |
| 103 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.51 | $260.77万 | $14.49亿 | 4.26% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 632 |
CHRChromia
|
$0.01606 | $0.01681 | $0.01595 | $10.46万 | $1,597.59万 | -0.62% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$350.26 | $354.73 | $330.94 | $350.87万 | — | 5.66% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 432 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.67万 | $1,964.89万 | 2.81% |
| 275 |
APEApeCoin
|
$0.1159 | $0.1175 | $0.1128 | $57.25万 | $8,707.58万 | 1.67% |
| 497 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02002 | $22.44万 | $165.38万 | 2.52% |
| 564 |
SAPIENSapien
|
$0.05044 | $0.05239 | $0.04996 | $16.11万 | $1,267.46万 | -0.06% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.01% |
| 563 |
SMHBSMHB
|
$492.58 | $528.92 | $490.30 | $16.18万 | — | -5.57% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,950.13万 | $21.35亿 | -1.60% |
| 423 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $30.53万 | $6,939.27万 | -0.54% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.99万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $133.13万 | $9.06亿 | 4.98% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BABAB _BTC行情
Worldcoin _以太坊ETH价格
Haedal _BTC行情
Worldcoin _比特币
Raydium _以太坊ETH价格
Chainlink _数字货币市值
达世币 _BTC行情
以太坊 _加密货币行情
USDC _比特币
瑞波币 _BTC行情
Initia _数字货币市值
达世币 _比特币行情
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _比特币行情
Quant _比特币
PancakeSwap _以太坊ETH价格
StraitsX XUSD _数字货币市值
Uniswap _比特币行情
狗币 _加密货币行情
Pump.fun _比特币行情
应用链 _币种排行
Artificial _加密货币行情
EUR _BTC行情
Gram _比特币行情
Sei _数字货币市值
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Sei _比特币
Polygon _加密货币行情
Tether Gold _加密货币行情
Official Trump _加密货币行情
USD1 _以太坊ETH价格
Pepe _加密货币行情
Stacks _BTC行情
Pump.fun _比特币
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _比特币行情