Synapse
SYN · 美元计价
$0.15114
-1.45%
≈ ￥0.997524
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15337
24H 成交量$60.55万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $68.30万 | $1,461.58万 | 4.08% |
| 97 |
ICPInternet Computer
|
$2.602 | $2.67 | $2.52 | $276.03万 | $14.49亿 | 3.34% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 653 |
CHRChromia
|
$0.01592 | $0.01681 | $0.01584 | $8.78万 | $1,597.59万 | -0.87% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$353.55 | $354.73 | $337.08 | $314.88万 | — | 4.80% |
| 682 |
GEVBGEVB
|
$801.64 | $878.68 | $800.05 | $4.63万 | — | -6.58% |
| 430 |
EULEuler
|
$1.057 | $1.10 | $1.02 | $28.81万 | $1,964.89万 | 3.32% |
| 283 |
APEApeCoin
|
$0.1144 | $0.1181 | $0.1128 | $54.69万 | $8,707.58万 | 0.97% |
| 475 |
CETUSCetus Protocol
|
$0.02054 | $0.0213 | $0.02011 | $23.51万 | $165.38万 | 1.78% |
| 571 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.34万 | $1,267.46万 | -0.44% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.37万 | $6,155.05万 | 1.75% |
| 556 |
SMHBSMHB
|
$488.04 | $522.46 | $487.15 | $16.35万 | — | -4.56% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.00000533 | $0.00000486 | $6,240.34万 | $21.35亿 | -1.41% |
| 482 |
YFIyearn.finance
|
$2039 | $2,079.00 | $2,007.00 | $22.40万 | $6,939.27万 | 1.34% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.91万 | $40.72亿 | -0.03% |
| 151 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0958 | $139.17万 | $9.06亿 | 2.51% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SOXSB _比特币
Aptos _以太坊ETH价格
Chainlink _币种排行
Render _BTC行情
Huma Finance _比特币
Raydium _数字货币市值
Stacks _币种排行
Ondo _币种排行
Tezos _以太坊ETH价格
Arbitrum _币种排行
Filecoin _比特币
Arbitrum _加密货币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
Hedera _比特币
Tezos _加密货币行情
NFPrompt _BTC行情
Aster _加密货币行情
NFPrompt _比特币
Celo _比特币
Space and Time _加密货币行情
Quant _加密货币行情
Uniswap _数字货币市值
Sui _数字货币市值
Thena _BTC行情
Bubblemaps _币种排行
Worldcoin _比特币
Celo _以太坊ETH价格
以太坊 _数字货币市值
Celo _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Filecoin _以太坊ETH价格
EUR _BTC行情
Solana _数字货币市值
Gram _币种排行
Zama _数字货币市值
BABAB _BTC行情
USDC _比特币行情
应用链 _币种排行