VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $72.18万 | $1,389.52万 | -3.79% |
| 90 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $368.10万 | $13.69亿 | -4.65% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -7.89% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 123 |
AAPLBAAPLB
|
$343.72 | $355.65 | $342.66 | $215.92万 | — | -2.64% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.30% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.84% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
| 483 |
CETUSCetus Protocol
|
$0.01953 | $0.0213 | $0.01894 | $27.28万 | $154.20万 | -5.33% |
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 504 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.68万 | — | -9.93% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,794.34万 | $19.84亿 | -4.00% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.03% |
| 139 |
ALGOAlgorand
|
$0.0954 | $0.1016 | $0.0923 | $163.96万 | $8.51亿 | -5.08% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
大零币 _比特币
Ether.fi _BTC行情
牛来 _数字货币市值
Raydium _BTC行情
Solana _比特币
达世币 _以太坊ETH价格
Aster _比特币行情
TQQQB _比特币行情
Huma Finance _BTC行情
Tezos _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _比特币行情
Arbitrum _BTC行情
应用链 _比特币
THORChain _比特币
TONToken _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
RWUSD _比特币行情
Bittensor _加密货币行情
PancakeSwap _以太坊ETH价格
Ripple USD _比特币
SOXSB _数字货币市值
Near Protocol _比特币
PAX Gold _加密货币行情
Uniswap _币种排行
Aave _比特币
Tether Gold _数字货币市值
Ondo _比特币行情
Holo _数字货币市值
Hedera _数字货币市值
Ethena _币种排行
Ondo _数字货币市值
波场 _比特币行情
Starknet _比特币行情
莱特币 _BTC行情
莱特币 _BTC行情
THORChain _数字货币市值